COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 195,724
May 22, 2026 $ 0.00367
+0.00%
$ -- $ 528,729
May 20, 2026 $ 0.00265
+0.00%
$ -- $ 239,159
May 19, 2026 $ 0.00258
+0.00%
$ 2.58 million $ 260,447
May 18, 2026 $ 0.00261
-3.17%
$ 2.61 million $ 467,487
May 16, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 383,230
May 14, 2026 $ 0.00152
+0.00%
$ -- $ 76,080
May 11, 2026 $ 0.00121
+0.00%
$ -- $ 200,241
May 7, 2026 $ 0.00074
+0.00%
$ -- $ 76,393
May 6, 2026 $ 0.000659
+0.00%
$ -- $ 101,154
May 4, 2026 $ 0.000527
-4.82%
$ 527,333 $ 48,394
May 2, 2026 $ 0.000488
+5.74%
$ 487,673 $ 38,751
May 1, 2026 $ 0.000459
+0.00%
$ 459,420 $ 40,498
Apr 30, 2026 $ 0.000342
+3.24%
$ 342,430 $ 68,579
Apr 28, 2026 $ 0.000366
+0.00%
$ -- $ 67,912
Apr 27, 2026 $ 0.000276
+0.00%
$ -- $ 16,679
Apr 24, 2026 $ 0.000226
+0.00%
$ 226,288 $ 9,447
Apr 21, 2026 $ 0.000162
+0.00%
$ -- $ 19,712
Apr 13, 2026 $ 0.0000878
+0.00%
$ -- $ 7,071
Apr 9, 2026 $ 0.000069
+6.09%
$ 68,952 $ 8,547
Apr 6, 2026 $ 0.0000431
+0.00%
$ -- $ 1,550
Apr 2, 2026 $ 0.0000229
+0.00%
$ -- $ 1,594
Mar 30, 2026 $ 0.0000173
+14.61%
$ -- $ 4,146
Mar 24, 2026 $ 0.0000149
-6.09%
$ -- $ 2,986
Mar 22, 2026 $ 0.000016
-5.43%
$ -- $ 1,593
Mar 21, 2026 $ 0.0000141
+2.43%
$ -- $ 2,163
Mar 20, 2026 $ 0.0000137
-10.06%
$ -- $ 2,756
Mar 19, 2026 $ 0.0000159
-1.21%
$ 15,902 $ 2,965
Mar 18, 2026 $ 0.0000197
+6.71%
$ 19,685 $ 9,346
Mar 17, 2026 $ 0.0000175
+1.81%
$ -- $ 8,083
Mar 16, 2026 $ 0.0000163
-18.30%
$ 16,331 $ 3,860
Mar 15, 2026 $ 0.0000165
-5.42%
$ -- $ 8,819
Mar 14, 2026 $ 0.0000167
+6.59%
$ 16,688 $ 5,007
Mar 13, 2026 $ 0.0000156
-20.52%
$ 15,635 $ 11,768
Mar 12, 2026 $ 0.00002
-6.45%
$ 20,026 $ 6,516
Mar 11, 2026 $ 0.0000161
+32.31%
$ 16,066 $ 11,341
Mar 10, 2026 $ 0.0000129
+48.61%
$ 12,877 $ 12,075
Mar 9, 2026 $ 0.0₅867
+4.96%
$ 8,670 $ 653
Mar 7, 2026 $ 0.0₅301
-6.87%
$ -- $ 574
Mar 6, 2026 $ 0.0₅308
+0.00%
$ 3,076 $ 213
Mar 4, 2026 $ 0.0₅302
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅302
+0.18%
$ -- $ 1
Feb 14, 2026 $ 0.0₅33
-1.43%
$ 3,299 $ 532
Feb 9, 2026 $ 0.0₅34
+0.00%
$ 3,396 $ 279
Feb 8, 2026 $ 0.0₅323
+0.00%
$ -- $ 300
Feb 7, 2026 $ 0.0₅319
+0.00%
$ -- $ 51
Feb 1, 2026 $ 0.0₅353
-0.91%
$ -- $ 70
Jan 31, 2026 $ 0.0₅368
+0.00%
$ 3,681 $ 348
Jan 22, 2026 $ 0.0₅408
+0.00%
$ 4,082 $ 322
Jan 19, 2026 $ 0.0₆845
+0.00%
$ -- $ 51
Download