COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0839
+0.00%
$ 83.89 million $ 22.04 million
Today, at 6 PM $ 0.0839
+0.00%
$ 83.89 million $ 22.04 million
Today, at 5 PM $ 0.0857
+0.00%
$ 85.74 million $ 21.41 million
Today, at 5 AM $ 0.0929
+0.00%
$ 92.88 million $ 8.55 million
Jun 25, 11 PM $ 0.0787
+0.00%
$ 78.68 million $ 13.18 million
Jun 23, 3 AM $ 0.0579
+0.00%
$ 57.94 million $ 9.09 million
Jun 19, 2 AM $ 0.0431
+0.00%
$ 43.07 million $ 2.95 million
Jun 9, 10 PM $ 0.0152
+7.39%
$ 15.23 million $ 2.69 million
Jun 9, 3 AM $ 0.014
+0.00%
$ 14.02 million $ 2.36 million
Jun 8, 2 PM $ 0.0141
+0.00%
$ 14.08 million $ 732,209
Jun 4, 10 PM $ 0.00941
+0.00%
$ 9.41 million $ 1.16 million
Jun 2, 2 AM $ 0.0074
+0.00%
$ 7.4 million $ 314,772
May 23, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 195,724
May 22, 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 528,729
May 20, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 239,159
May 19, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 260,447
May 18, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 467,487
May 18, 9 PM $ 0.00279
-0.94%
$ 2.79 million $ 390,395
May 18, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 290,825
May 16, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 383,230
May 14, 5 PM $ 0.00152
+0.00%
$ 1.52 million $ 76,080
May 11, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 200,241
May 7, 12 PM $ 0.00074
+0.00%
$ 739,677 $ 76,393
May 6, 1 PM $ 0.000659
+0.00%
$ 659,372 $ 101,154
May 4, 11 PM $ 0.000527
+0.00%
$ 527,333 $ 48,394
May 4, 2 PM $ 0.000554
+0.00%
$ 554,021 $ 63,636
May 2, 8 PM $ 0.000488
+0.00%
$ 487,673 $ 38,751
May 2, 7 PM $ 0.000461
+0.00%
$ 461,182 $ 24,177
May 1, 9 PM $ 0.000459
+0.00%
$ 459,420 $ 40,498
Apr 30, 8 PM $ 0.000342
+0.00%
$ 342,430 $ 68,579
Apr 30, 8 AM $ 0.000326
+0.00%
$ 325,980 $ 44,478
Apr 30, 3 AM $ 0.000332
+0.00%
$ 331,691 $ 25,856
Apr 28, 1 PM $ 0.000366
+0.00%
$ 366,128 $ 67,912
Apr 27, 5 AM $ 0.000276
+0.00%
$ 275,872 $ 16,679
Apr 24, 11 PM $ 0.000226
+0.00%
$ 226,288 $ 9,447
Apr 21, 11 AM $ 0.000162
+0.00%
$ 162,359 $ 19,712
Apr 13, 11 AM $ 0.0000878
+0.00%
$ 87,770 $ 7,071
Apr 9, 11 PM $ 0.000069
+0.00%
$ 68,952 $ 8,547
Apr 9, 11 AM $ 0.000065
+0.00%
$ 64,996 $ 6,436
Apr 6, 12 AM $ 0.0000431
+0.00%
$ 43,089 $ 1,550
Apr 2, 6 AM $ 0.0000229
+0.00%
$ 22,922 $ 1,594
Mar 30, 1 PM $ 0.0000173
+0.00%
$ 17,319 $ 4,146
Mar 30, 10 AM $ 0.0000165
+0.00%
$ 16,489 $ 4,027
Mar 30, 3 AM $ 0.0000173
+0.00%
$ -- $ 3,347
Mar 30, 2 AM $ 0.0000151
+0.00%
$ 15,111 $ 2,530
Mar 24, 4 PM $ 0.0000149
+0.00%
$ 14,856 $ 2,986
Mar 24, 3 PM $ 0.0000157
-6.08%
$ 15,731 $ 2,602
Mar 24, 2 PM $ 0.0000158
+0.00%
$ 15,819 $ 1,690
Mar 22, 1 PM $ 0.000016
+0.00%
$ 16,016 $ 1,593
Mar 22, 5 AM $ 0.0000169
+0.00%
$ 16,936 $ 2,248
Download