COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000366
+0.00%
$ 366,128 $ 67,912
Yesterday, at 1 PM $ 0.000366
+0.00%
$ 366,128 $ 67,912
Apr 27, 5 AM $ 0.000276
+0.00%
$ 275,872 $ 16,679
Apr 24, 11 PM $ 0.000226
+0.00%
$ 226,288 $ 9,447
Apr 21, 11 AM $ 0.000162
+0.00%
$ 162,359 $ 19,712
Apr 13, 11 AM $ 0.0000878
+0.00%
$ 87,770 $ 7,071
Apr 9, 11 PM $ 0.000069
+0.00%
$ 68,952 $ 8,547
Apr 9, 11 AM $ 0.000065
+0.00%
$ 64,996 $ 6,436
Apr 6, 12 AM $ 0.0000431
+0.00%
$ 43,089 $ 1,550
Apr 2, 6 AM $ 0.0000229
+0.00%
$ 22,922 $ 1,594
Mar 30, 1 PM $ 0.0000173
+0.00%
$ 17,319 $ 4,146
Mar 30, 10 AM $ 0.0000165
+0.00%
$ 16,489 $ 4,027
Mar 30, 3 AM $ 0.0000173
+0.00%
$ -- $ 3,347
Mar 30, 2 AM $ 0.0000151
+0.00%
$ 15,111 $ 2,530
Mar 24, 4 PM $ 0.0000149
+0.00%
$ 14,856 $ 2,986
Mar 24, 3 PM $ 0.0000157
-6.08%
$ 15,731 $ 2,602
Mar 24, 2 PM $ 0.0000158
+0.00%
$ 15,819 $ 1,690
Mar 22, 1 PM $ 0.000016
+0.00%
$ 16,016 $ 1,593
Mar 22, 5 AM $ 0.0000169
+0.00%
$ 16,936 $ 2,248
Mar 21, 12 AM $ 0.0000141
+2.43%
$ 14,135 $ 2,163
Mar 20, 3 PM $ 0.0000137
+0.00%
$ 13,687 $ 2,756
Mar 20, 12 AM $ 0.0000152
+0.00%
$ 15,218 $ 3,283
Mar 19, 10 PM $ 0.0000159
+0.00%
$ 15,902 $ 2,965
Mar 19, 6 PM $ 0.0000153
+0.00%
$ 15,280 $ 5,805
Mar 19, 4 AM $ 0.0000166
+3.30%
$ 16,628 $ 11,255
Mar 18, 10 PM $ 0.0000197
+0.00%
$ 19,685 $ 9,346
Mar 18, 9 PM $ 0.0000221
+3.97%
$ 22,060 $ 8,500
Mar 18, 8 PM $ 0.0000216
+6.27%
$ 21,556 $ 6,934
Mar 18, 7 PM $ 0.0000201
+0.00%
$ 20,072 $ 6,257
Mar 18, 3 PM $ 0.0000188
+0.00%
$ 18,775 $ 5,476
Mar 18, 1 PM $ 0.0000186
-8.90%
$ 18,590 $ 4,181
Mar 18, 12 PM $ 0.0000189
+2.65%
$ 18,936 $ 3,662
Mar 17, 4 PM $ 0.0000175
+0.00%
$ 17,547 $ 8,083
Mar 17, 3 PM $ 0.0000186
+0.00%
$ 18,642 $ 7,592
Mar 17, 3 AM $ 0.0000168
+0.00%
$ 16,823 $ 2,606
Mar 17, 12 AM $ 0.0000172
+0.00%
$ 17,234 $ 5,234
Mar 16, 8 PM $ 0.0000163
-6.80%
$ 16,331 $ 3,860
Mar 16, 5 PM $ 0.0000178
+0.18%
$ 17,815 $ 2,509
Mar 16, 4 PM $ 0.0000171
+0.00%
$ 17,102 $ 1,962
Mar 16, 1 PM $ 0.0000182
+0.00%
$ 18,220 $ 1,305
Mar 16, 1 AM $ 0.0000203
+0.00%
$ 20,275 $ 12,579
Mar 16, 12 AM $ 0.00002
+0.00%
$ 19,988 $ 12,625
Mar 15, 9 AM $ 0.0000165
+3.75%
$ 16,489 $ 8,819
Mar 15, 8 AM $ 0.0000174
+0.00%
$ 17,434 $ 6,705
Mar 14, 9 PM $ 0.0000167
+0.00%
$ 16,688 $ 5,007
Mar 14, 8 AM $ 0.000017
+0.00%
$ 16,972 $ 2,373
Mar 14, 4 AM $ 0.0000153
+0.00%
$ 15,310 $ 1,661
Mar 14, 3 AM $ 0.0000154
-1.99%
$ 15,352 $ 1,523
Mar 14, 2 AM $ 0.0000163
+0.00%
$ 16,296 $ 13,763
Mar 14, 1 AM $ 0.000016
+6.03%
$ 15,963 $ 13,042
Download