COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000018
+0.00%
$ 18,017 $ 1,576
Today, at 12 PM $ 0.000018
+0.00%
$ 18,017 $ 1,576
Today, at 11 AM $ 0.0000189
+0.00%
$ 18,942 $ 1,050
Today, at 9 AM $ 0.0000173
-0.32%
$ 17,337 $ 950
Yesterday, at 11 PM $ 0.0000173
+0.00%
$ 17,280 $ 2,285
Yesterday, at 10 PM $ 0.0000182
+0.00%
$ 18,245 $ 1,847
Yesterday, at 1 AM $ 0.0000174
+0.00%
$ 17,412 $ 5,606
Yesterday, at 12 AM $ 0.0000185
-5.82%
$ 18,548 $ 5,099
Aug 13, 10 PM $ 0.0000215
+0.00%
$ 21,481 $ 3,621
Aug 13, 9 PM $ 0.00002
+0.00%
$ 19,956 $ 3,089
Aug 13, 8 PM $ 0.000019
+0.00%
$ 18,985 $ 2,485
Aug 13, 7 PM $ 0.0000204
+0.00%
$ 20,441 $ 1,758
Aug 13, 4 PM $ 0.0000228
+0.00%
$ 22,780 $ 1,090
Aug 13, 3 PM $ 0.0000211
+0.00%
$ 21,128 $ 464
Aug 13, 11 AM $ 0.0000194
+0.00%
$ 19,425 $ 923
Aug 12, 3 PM $ 0.0000191
+0.00%
$ 19,144 $ 2,448
Aug 12, 1 PM $ 0.0000195
+0.00%
$ 19,525 $ 1,719
Aug 12, 12 PM $ 0.0000177
+0.00%
$ 17,720 $ 1,654
Aug 12, 8 AM $ 0.0000175
+0.00%
$ 17,495 $ 1,302
Aug 12, 7 AM $ 0.0000169
+0.00%
$ 16,877 $ 658
Aug 12, 12 AM $ 0.000018
+0.00%
$ 18,001 $ 341
Aug 11, 4 AM $ 0.0000155
+0.00%
$ 15,529 $ 312
Aug 11, 3 AM $ 0.0000159
+0.00%
$ 15,874 $ 152
Aug 10, 10 AM $ 0.0000142
+0.00%
$ 14,245 $ 759
Aug 9, 10 PM $ 0.0000151
+0.00%
$ 15,103 $ 1,732
Aug 9, 2 PM $ 0.0000153
+0.00%
$ 15,317 $ 2,470
Aug 9, 8 AM $ 0.0000144
-2.66%
$ 14,396 $ 3,018
Aug 9, 7 AM $ 0.0000144
-6.00%
$ 14,405 $ 2,959
Aug 9, 3 AM $ 0.0000142
+0.00%
$ 14,169 $ 2,423
Aug 8, 10 PM $ 0.0000144
+0.00%
$ 14,419 $ 2,692
Aug 8, 7 PM $ 0.0000141
+0.00%
$ 14,148 $ 3,157
Aug 8, 6 PM $ 0.000015
+0.00%
$ 15,014 $ 2,829
Aug 8, 2 PM $ 0.0000153
+0.00%
$ 15,257 $ 3,294
Aug 8, 12 PM $ 0.0000164
+0.00%
$ 16,395 $ 2,941
Aug 8, 9 AM $ 0.0000152
+0.00%
$ 15,179 $ 2,585
Aug 8, 8 AM $ 0.000016
+0.00%
$ 15,985 $ 2,230
Aug 8, 7 AM $ 0.0000151
+0.00%
$ 15,120 $ 2,084
Aug 8, 1 AM $ 0.0000147
+0.00%
$ 14,665 $ 4,392
Aug 7, 9 PM $ 0.0000139
+0.00%
$ 13,894 $ 5,732
Aug 7, 8 PM $ 0.0000145
+0.00%
$ 14,473 $ 5,179
Aug 7, 5 PM $ 0.0000147
+0.00%
$ 14,685 $ 4,967
Aug 7, 3 PM $ 0.0000158
+0.00%
$ 15,805 $ 4,799
Aug 7, 6 AM $ 0.0000151
-6.85%
$ 15,080 $ 5,258
Aug 7, 5 AM $ 0.0000149
+0.00%
$ 14,920 $ 4,741
Aug 7, 4 AM $ 0.0000136
+0.00%
$ 13,600 $ 4,623
Aug 7, 3 AM $ 0.000013
+0.00%
$ 12,971 $ 4,242
Aug 6, 11 PM $ 0.0000145
+0.00%
$ 14,485 $ 3,865
Aug 6, 10 PM $ 0.0000127
-7.32%
$ 12,706 $ 3,338
Aug 6, 7 PM $ 0.0000128
+0.00%
$ 12,779 $ 2,480
Aug 6, 6 PM $ 0.0000115
+0.00%
$ 11,489 $ 2,236
Download