COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000226
+39.37%
$ -- $ 29,159
Apr 13 $ 0.0000878
+0.00%
$ -- $ 7,071
Apr 6 $ 0.000069
+60.02%
$ -- $ 10,097
Mar 30 $ 0.0000229
+51.68%
$ -- $ 5,740
Mar 23 $ 0.0000149
-6.09%
$ -- $ 2,986
Mar 16 $ 0.000016
-19.87%
$ -- $ 30,766
Mar 9 $ 0.0000167
+102.02%
$ -- $ 47,361
Mar 2 $ 0.0₅301
-0.28%
$ -- $ 789
Feb 9 $ 0.0₅33
-2.86%
$ -- $ 811
Feb 2 $ 0.0₅319
+0.00%
$ -- $ 51
Jan 26 $ 0.0₅368
+0.00%
$ -- $ 348
Jan 19 $ 0.0₅408
+383.32%
$ -- $ 373
Jan 12 $ 0.0₆884
+34.23%
$ -- $ 814
Jan 5 $ 0.0₆648
-8.06%
$ 660 $ 746
Dec 29 $ 0.0₆457
-6.56%
$ 559 $ 630
Nov 24 $ 0.0₅356
-5.52%
$ -- $ 3,376
Download