COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0787
+35.81%
$ -- $ 4.63 million
Jun 15 $ 0.0431
+0.00%
$ -- $ 1.47 million
Jun 8 $ 0.0152
+8.20%
$ -- $ 2.1 million
Jun 1 $ 0.00941
+27.15%
$ -- $ 482,089
May 18 $ 0.00364
+35.03%
$ -- $ 480,831
May 11 $ 0.00186
+54.38%
$ -- $ 113,680
May 4 $ 0.00074
+33.51%
$ -- $ 72,501
Apr 27 $ 0.000488
+76.78%
$ -- $ 41,657
Apr 20 $ 0.000226
+39.37%
$ -- $ 29,159
Apr 13 $ 0.0000878
+0.00%
$ -- $ 7,071
Apr 6 $ 0.000069
+60.02%
$ -- $ 10,097
Mar 30 $ 0.0000229
+51.68%
$ -- $ 5,740
Mar 23 $ 0.0000149
-6.09%
$ -- $ 2,986
Mar 16 $ 0.000016
-19.87%
$ -- $ 30,766
Mar 9 $ 0.0000167
+102.02%
$ -- $ 47,361
Mar 2 $ 0.0₅301
-0.28%
$ -- $ 789
Feb 9 $ 0.0₅33
-2.86%
$ -- $ 811
Feb 2 $ 0.0₅319
+0.00%
$ -- $ 51
Jan 26 $ 0.0₅368
+0.00%
$ -- $ 348
Jan 19 $ 0.0₅408
+383.32%
$ -- $ 373
Jan 12 $ 0.0₆884
+34.23%
$ -- $ 814
Jan 5 $ 0.0₆648
-8.06%
$ 660 $ 746
Dec 29 $ 0.0₆457
-6.56%
$ 559 $ 630
Nov 24 $ 0.0₅356
-5.52%
$ -- $ 3,376
Download