COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000116
-1.45%
$ 11,620 $ 2,095
Aug 6, 2 PM $ 0.0000113
+0.00%
$ 11,261 $ 1,771
Aug 6, 7 AM $ 0.0000107
-4.82%
$ 10,657 $ 1,503
Aug 6, 5 AM $ 0.0000122
+0.00%
$ 12,205 $ 644
Aug 6, 4 AM $ 0.0000112
+0.00%
$ 11,198 $ 570
Aug 6, 3 AM $ 0.0000107
+0.00%
$ 10,701 $ 528
Aug 6, 12 AM $ 0.0000113
+0.00%
$ 11,298 $ 873
Aug 5, 5 AM $ 0.0000102
+0.00%
$ 10,188 $ 3,468
Aug 5, 4 AM $ 0.0000105
+0.00%
$ 10,538 $ 3,319
Aug 5, 1 AM $ 0.0000101
-4.59%
$ 10,073 $ 3,452
Aug 5, 12 AM $ 0.00001
+0.00%
$ -- $ 2,889
Aug 4, 10 PM $ 0.0000106
+0.00%
$ 10,582 $ 2,562
Aug 4, 7 PM $ 0.0000102
+0.00%
$ 10,203 $ 2,133
Aug 4, 6 PM $ 0.0000112
+0.00%
$ 11,213 $ 1,616
Aug 4, 5 PM $ 0.0000101
+0.00%
$ 10,103 $ 1,487
Aug 4, 10 AM $ 0.0₅995
+0.00%
$ 9,947 $ 1,672
Aug 4, 5 AM $ 0.0₅961
-9.71%
$ 9,614 $ 1,536
Aug 4, 2 AM $ 0.0000116
+0.00%
$ 11,622 $ 721
Aug 3, 2 PM $ 0.0000101
+0.00%
$ 10,097 $ 1,381
Aug 3, 12 PM $ 0.0₅981
+0.00%
$ 9,810 $ 1,234
Aug 3, 5 AM $ 0.0000103
+0.00%
$ 10,289 $ 1,118
Aug 2, 7 PM $ 0.0₅952
+0.00%
$ 9,518 $ 931
Aug 2, 3 PM $ 0.0₅861
+0.00%
$ 8,614 $ 729
Aug 2, 2 PM $ 0.0₅916
+0.00%
$ 9,157 $ 516
Aug 2, 11 AM $ 0.0₅961
+0.00%
$ 9,609 $ 1,110
Aug 2, 10 AM $ 0.0₅961
+0.00%
$ 9,612 $ 901
Aug 1, 8 PM $ 0.0₅806
+0.00%
$ 8,065 $ 2,948
Aug 1, 3 PM $ 0.0₅764
+0.00%
$ 7,637 $ 3,474
Aug 1, 1 PM $ 0.0₅776
-6.83%
$ 7,759 $ 3,534
Aug 1, 11 AM $ 0.0₅746
+0.00%
$ 7,459 $ 3,879
Aug 1, 10 AM $ 0.0₅741
-8.69%
$ 7,409 $ 3,529
Aug 1, 8 AM $ 0.0₅881
+0.00%
$ 8,806 $ 3,107
Aug 1, 7 AM $ 0.0₅87
+0.00%
$ -- $ 2,756
Aug 1, 5 AM $ 0.0₅799
+10.19%
$ 7,988 $ 2,474
Aug 1, 4 AM $ 0.0₅761
+0.00%
$ 7,608 $ 1,932
Aug 1, 3 AM $ 0.0₅839
-4.98%
$ 8,387 $ 1,744
Jul 31, 7 PM $ 0.0₅804
+0.00%
$ 8,042 $ 1,170
Jul 31, 3 PM $ 0.0₅738
+0.00%
$ 7,382 $ 1,198
Jul 31, 2 PM $ 0.0₅701
+0.00%
$ 7,005 $ 923
Jul 31, 1 PM $ 0.0₅75
+0.00%
$ 7,502 $ 758
Jul 31, 12 PM $ 0.0₅796
+0.00%
$ 7,957 $ 811
Jul 31, 11 AM $ 0.0₅728
+4.62%
$ 7,275 $ 647
Jul 30, 7 PM $ 0.0₅667
+0.00%
$ 6,674 $ 1,395
Jul 30, 1 PM $ 0.0₅7
+0.00%
$ 7,001 $ 1,911
Jul 30, 12 PM $ 0.0₅704
-6.72%
$ 7,040 $ 1,673
Jul 30, 10 AM $ 0.0₅741
+0.00%
$ 7,412 $ 2,089
Jul 30, 7 AM $ 0.0₅669
+0.00%
$ 6,693 $ 1,990
Jul 30, 2 AM $ 0.0₅655
+0.00%
$ 6,555 $ 1,682
Jul 30, 1 AM $ 0.0₅718
+0.00%
$ 7,180 $ 1,453
Jul 29, 10 PM $ 0.0₅653
+0.00%
$ 6,530 $ 1,167