COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000141
+2.43%
$ 14,135 $ 2,163
Mar 20, 3 PM $ 0.0000137
+0.00%
$ 13,687 $ 2,756
Mar 20, 12 AM $ 0.0000152
+0.00%
$ 15,218 $ 3,283
Mar 19, 10 PM $ 0.0000159
+0.00%
$ 15,902 $ 2,965
Mar 19, 6 PM $ 0.0000153
+0.00%
$ 15,280 $ 5,805
Mar 19, 4 AM $ 0.0000166
+3.30%
$ 16,628 $ 11,255
Mar 18, 10 PM $ 0.0000197
+0.00%
$ 19,685 $ 9,346
Mar 18, 9 PM $ 0.0000221
+3.97%
$ 22,060 $ 8,500
Mar 18, 8 PM $ 0.0000216
+6.27%
$ 21,556 $ 6,934
Mar 18, 7 PM $ 0.0000201
+0.00%
$ 20,072 $ 6,257
Mar 18, 3 PM $ 0.0000188
+0.00%
$ 18,775 $ 5,476
Mar 18, 1 PM $ 0.0000186
-8.90%
$ 18,590 $ 4,181
Mar 18, 12 PM $ 0.0000189
+2.65%
$ 18,936 $ 3,662
Mar 17, 4 PM $ 0.0000175
+0.00%
$ 17,547 $ 8,083
Mar 17, 3 PM $ 0.0000186
+0.00%
$ 18,642 $ 7,592
Mar 17, 3 AM $ 0.0000168
+0.00%
$ 16,823 $ 2,606
Mar 17, 12 AM $ 0.0000172
+0.00%
$ 17,234 $ 5,234
Mar 16, 8 PM $ 0.0000163
-6.80%
$ 16,331 $ 3,860
Mar 16, 5 PM $ 0.0000178
+0.18%
$ 17,815 $ 2,509
Mar 16, 4 PM $ 0.0000171
+0.00%
$ 17,102 $ 1,962
Mar 16, 1 PM $ 0.0000182
+0.00%
$ 18,220 $ 1,305
Mar 16, 1 AM $ 0.0000203
+0.00%
$ 20,275 $ 12,579
Mar 16, 12 AM $ 0.00002
+0.00%
$ 19,988 $ 12,625
Mar 15, 9 AM $ 0.0000165
+3.75%
$ 16,489 $ 8,819
Mar 15, 8 AM $ 0.0000174
+0.00%
$ 17,434 $ 6,705
Mar 14, 9 PM $ 0.0000167
+0.00%
$ 16,688 $ 5,007
Mar 14, 8 AM $ 0.000017
+0.00%
$ 16,972 $ 2,373
Mar 14, 4 AM $ 0.0000153
+0.00%
$ 15,310 $ 1,661
Mar 14, 3 AM $ 0.0000154
-1.99%
$ 15,352 $ 1,523
Mar 14, 2 AM $ 0.0000163
+0.00%
$ 16,296 $ 13,763
Mar 14, 1 AM $ 0.000016
+6.03%
$ 15,963 $ 13,042
Mar 14, 12 AM $ 0.0000143
-8.34%
$ 14,350 $ 12,671
Mar 13, 11 PM $ 0.0000156
-11.94%
$ 15,635 $ 11,768
Mar 13, 6 PM $ 0.0000185
+0.00%
$ 18,467 $ 10,832
Mar 13, 2 PM $ 0.0000197
+11.00%
$ 19,663 $ 8,703
Mar 13, 1 PM $ 0.00002
+1.61%
$ 19,988 $ 7,246
Mar 12, 11 PM $ 0.00002
+3.89%
$ 20,026 $ 6,516
Mar 12, 10 PM $ 0.00002
+0.49%
$ 19,971 $ 5,758
Mar 12, 9 PM $ 0.0000211
+0.00%
$ 21,082 $ 5,224
Mar 12, 6 PM $ 0.0000208
+10.10%
$ 20,820 $ 3,809
Mar 12, 4 PM $ 0.0000201
-5.92%
$ 20,141 $ 2,642
Mar 11, 10 PM $ 0.0000161
+0.00%
$ 16,066 $ 11,341
Mar 11, 9 PM $ 0.0000148
+0.00%
$ 14,827 $ 10,656
Mar 11, 7 PM $ 0.0000148
-5.56%
$ 14,776 $ 9,274
Mar 11, 5 PM $ 0.0000149
+0.85%
$ 14,853 $ 8,449
Mar 11, 4 PM $ 0.0000154
+2.87%
$ 15,360 $ 8,006
Mar 11, 3 PM $ 0.000015
-0.88%
$ 14,996 $ 7,471
Mar 11, 2 PM $ 0.0000149
+2.12%
$ 14,770 $ 7,330
Mar 11, 1 PM $ 0.0000154
+6.73%
$ 15,408 $ 6,420
Mar 11, 12 PM $ 0.0000153
+0.00%
$ 15,305 $ 5,084