COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆66
-5.49%
$ 660 $ 491
Jan 10, 2026 $ 0.0₆648
-3.25%
$ 648 $ 379
Jan 9, 2026 $ 0.0₆638
+7.85%
$ -- $ 57
Jan 8, 2026 $ 0.0₆567
-8.06%
$ -- $ 88
Jan 6, 2026 $ 0.0₆628
-4.52%
$ 628 $ 151
Jan 5, 2026 $ 0.0₆705
+0.00%
$ -- $ 72
Jan 4, 2026 $ 0.0₆559
+8.17%
$ 559 $ 45
Jan 3, 2026 $ 0.0₆457
-0.48%
$ 457 $ 115
Jan 2, 2026 $ 0.0₆431
-3.36%
$ 431 $ 25
Jan 1, 2026 $ 0.0₆459
-2.02%
$ -- $ 268
Dec 31, 2025 $ 0.0₆489
+0.00%
$ -- $ 223
Nov 26, 2025 $ 0.0₅356
+3.20%
$ -- $ 1,751
Nov 25, 2025 $ 0.0₅352
-6.67%
$ -- $ 1,625
Download