COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0₅653
+0.00%
$ 6,530 $ 1,167
Jul 29, 7 PM $ 0.0₅575
+0.00%
$ 5,754 $ 986
Jul 29, 6 PM $ 0.0₅608
+0.00%
$ 6,078 $ 848
Jul 29, 2 PM $ 0.0₅56
+0.00%
$ 5,597 $ 607
Jul 29, 12 PM $ 0.0₅602
+0.00%
$ 6,018 $ 409
Jul 29, 11 AM $ 0.0₅635
+0.00%
$ 6,351 $ 211
Jul 22, 9 AM $ 0.0₅431
+0.00%
$ 4,308 $ 852
Jul 22, 8 AM $ 0.0₅434
+0.00%
$ 4,342 $ 851
Jul 22, 6 AM $ 0.0₅427
+0.00%
$ 4,270 $ 676
Jul 22, 2 AM $ 0.0₅468
-5.27%
$ 4,683 $ 551
Jul 21, 11 PM $ 0.0₅463
+0.00%
$ 4,625 $ 254
Jul 21, 10 PM $ 0.0₅433
+0.00%
$ 4,334 $ 127
Jul 21, 6 PM $ 0.0₅465
+0.00%
$ 4,654 $ 216
Jul 20, 8 PM $ 0.0₅406
+0.00%
$ 4,058 $ 452
Jul 20, 7 PM $ 0.0₅4
+0.00%
$ 3,997 $ 266
Jul 20, 12 AM $ 0.0₅414
+0.00%
$ 4,145 $ 741
Jul 19, 11 PM $ 0.0₅436
+0.00%
$ 4,363 $ 699
Jul 19, 7 PM $ 0.0₅427
+0.00%
$ 4,273 $ 554
Jul 19, 10 AM $ 0.0₅393
+0.00%
$ 3,934 $ 731
Jul 19, 9 AM $ 0.0₅423
+0.00%
$ 4,226 $ 575
Jul 19, 7 AM $ 0.0₅386
+0.00%
$ 3,860 $ 538
Jul 19, 6 AM $ 0.0₅397
+0.00%
$ 3,966 $ 511
Jul 19, 3 AM $ 0.0₅389
+0.00%
$ 3,888 $ 413
Jul 19, 12 AM $ 0.0₅399
+0.00%
$ 3,988 $ 306
Jul 18, 4 PM $ 0.0₅373
+0.00%
$ 3,734 $ 151
Jul 17, 10 AM $ 0.0₅381
+0.00%
$ 3,807 $ 401
Jul 17, 5 AM $ 0.0₅413
+0.00%
$ -- $ 240
Jul 16, 8 PM $ 0.0₅356
+0.00%
$ 3,559 $ 114
Jul 15, 9 AM $ 0.0₅327
+0.00%
$ 3,272 $ 636
Jul 15, 12 AM $ 0.0₅354
+0.00%
$ 3,538 $ 827
Jul 14, 5 PM $ 0.0₅327
+0.00%
$ 3,274 $ 892
Jul 14, 4 PM $ 0.0₅352
+0.00%
$ 3,517 $ 870
Jul 14, 3 PM $ 0.0₅356
+0.00%
$ 3,562 $ 743
Jul 14, 2 PM $ 0.0₅386
+0.00%
$ 3,862 $ 619
Jul 14, 1 PM $ 0.0₅355
+0.00%
$ 3,554 $ 544
Jul 14, 12 PM $ 0.0₅371
+0.00%
$ 3,712 $ 533
Jul 14, 10 AM $ 0.0₅367
+0.00%
$ 3,672 $ 453
Jul 14, 5 AM $ 0.0₅347
+0.00%
$ 3,469 $ 496
Jul 14, 3 AM $ 0.0₅322
+0.88%
$ 3,217 $ 639
Jul 13, 11 PM $ 0.0₅352
+1.87%
$ 3,518 $ 459
Jul 13, 5 AM $ 0.0₅286
+0.00%
$ 2,856 $ 409
Jul 13, 4 AM $ 0.0₅315
+0.00%
$ 3,151 $ 267
Jul 12, 7 AM $ 0.0₅252
-2.36%
$ 2,517 $ 205
Jul 12, 6 AM $ 0.0₅274
+0.00%
$ 2,744 $ 33
Jul 12, 5 AM $ 0.0₅253
+0.00%
$ 2,533 $ 1
Jul 8, 1 AM $ 0.143
+0.00%
$ 142.93 million $ 8 million
Jul 7, 4 PM $ 0.154
+0.00%
$ 154.37 million $ 25.35 million
Jul 7, 1 PM $ 0.164
+0.00%
$ 163.61 million $ 21.04 million
Jul 6, 10 PM $ 0.175
+0.00%
$ 174.62 million $ 73.46 million
Jul 6, 6 PM $ 0.183
+0.00%
$ 183.24 million $ 73.11 million