COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000153
-1.88%
$ 15,315 $ 4,703
Mar 11, 8 AM $ 0.0000147
-9.13%
$ 14,742 $ 2,610
Mar 11, 3 AM $ 0.0000142
+5.33%
$ 14,185 $ 1,670
Mar 11, 2 AM $ 0.0000126
-7.94%
$ 12,612 $ 15,509
Mar 11, 1 AM $ 0.0000123
-8.30%
$ 12,329 $ 13,932
Mar 11, 12 AM $ 0.0000121
+0.00%
$ 12,143 $ 12,525
Mar 10, 11 PM $ 0.0000129
+0.00%
$ 12,877 $ 12,075
Mar 10, 10 PM $ 0.0000123
+0.00%
$ 12,264 $ 10,671
Mar 10, 9 PM $ 0.0000123
+0.00%
$ 12,264 $ 9,854
Mar 10, 8 PM $ 0.0000116
+0.00%
$ 11,613 $ 9,078
Mar 10, 7 PM $ 0.0000108
-1.36%
$ 10,825 $ 8,648
Mar 10, 4 PM $ 0.0000113
+8.74%
$ 11,281 $ 8,037
Mar 10, 1 PM $ 0.00001
+0.00%
$ 10,021 $ 6,377
Mar 10, 10 AM $ 0.0₅942
-7.63%
$ 9,423 $ 5,542
Mar 10, 8 AM $ 0.0₅98
+6.09%
$ 9,797 $ 4,625
Mar 10, 7 AM $ 0.0₅858
+0.00%
$ 8,582 $ 4,331
Mar 10, 6 AM $ 0.0₅898
+6.43%
$ 8,983 $ 3,780
Mar 10, 5 AM $ 0.0₅894
-0.92%
$ 8,936 $ 3,151
Mar 10, 4 AM $ 0.0₅88
-6.04%
$ 8,795 $ 2,842
Mar 10, 3 AM $ 0.0000104
+14.70%
$ 10,391 $ 1,563
Mar 10, 2 AM $ 0.0₅872
+1.23%
$ 8,718 $ 1,331
Mar 10, 1 AM $ 0.0₅917
+5.77%
$ 9,166 $ 1,044
Mar 9, 11 PM $ 0.0₅867
+0.00%
$ 8,670 $ 653
Mar 9, 9 PM $ 0.0₅888
+6.52%
$ 8,881 $ 352
Mar 9, 8 PM $ 0.0₅839
+0.00%
$ 8,393 $ 90
Mar 9, 7 PM $ 0.0₅826
+0.00%
$ 8,261 $ 40
Mar 7, 7 AM $ 0.0₅301
-0.51%
$ 3,008 $ 574
Mar 7, 4 AM $ 0.0₅323
+0.00%
$ 3,230 $ 392
Mar 6, 11 PM $ 0.0₅308
+0.00%
$ 3,076 $ 213
Mar 4, 1 AM $ 0.0₅302
+0.00%
$ 3,023 $ 1
Mar 3, 8 AM $ 0.0₅302
+0.00%
$ 3,022 $ 1
Mar 3, 5 AM $ 0.0₅302
+0.00%
$ 3,017 $ 1
Feb 14, 11 PM $ 0.0₅33
+0.00%
$ 3,299 $ 532
Feb 14, 9 PM $ 0.0₅335
+0.00%
$ 3,347 $ 435
Feb 9, 10 PM $ 0.0₅34
+0.00%
$ 3,396 $ 279
Feb 8, 11 AM $ 0.0₅323
+0.00%
$ 3,233 $ 300
Feb 7, 2 AM $ 0.0₅319
+0.00%
$ 3,194 $ 51
Feb 1, 12 PM $ 0.0₅353
+0.00%
$ 3,534 $ 70
Feb 1, 3 AM $ 0.0₅357
+0.00%
$ 3,566 $ 24
Jan 31, 7 PM $ 0.0₅368
+0.00%
$ 3,681 $ 348
Jan 22, 9 PM $ 0.0₅408
+0.00%
$ 4,082 $ 322
Jan 19, 2 AM $ 0.0₆845
+0.00%
$ 845 $ 51
Jan 18, 3 AM $ 0.0₆903
+0.00%
$ 903 $ 135
Jan 17, 4 PM $ 0.0₆884
+0.00%
$ 884 $ 98
Jan 17, 11 AM $ 0.0₆86
+0.00%
$ 860 $ 45
Jan 16, 7 PM $ 0.0₆838
+0.00%
$ 838 $ 185
Jan 16, 1 PM $ 0.0₆796
+0.00%
$ 796 $ 151
Jan 16, 9 AM $ 0.0₆763
+0.00%
$ 763 $ 136
Jan 16, 3 AM $ 0.0₆757
+0.77%
$ 757 $ 75
Jan 15, 9 PM $ 0.0₆816
+0.00%
$ 816 $ 251