COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅33
+0.00%
$ 3,299 $ 532
Feb 14, 9 PM $ 0.0₅335
+0.00%
$ 3,347 $ 435
Feb 9, 10 PM $ 0.0₅34
+0.00%
$ 3,396 $ 279
Feb 8, 11 AM $ 0.0₅323
+0.00%
$ 3,233 $ 300
Feb 7, 2 AM $ 0.0₅319
+0.00%
$ 3,194 $ 51
Feb 1, 12 PM $ 0.0₅353
+0.00%
$ 3,534 $ 70
Feb 1, 3 AM $ 0.0₅357
+0.00%
$ 3,566 $ 24
Jan 31, 7 PM $ 0.0₅368
+0.00%
$ 3,681 $ 348
Jan 22, 9 PM $ 0.0₅408
+0.00%
$ 4,082 $ 322
Jan 19, 2 AM $ 0.0₆845
+0.00%
$ 845 $ 51
Jan 18, 3 AM $ 0.0₆903
+0.00%
$ 903 $ 135
Jan 17, 4 PM $ 0.0₆884
+0.00%
$ 884 $ 98
Jan 17, 11 AM $ 0.0₆86
+0.00%
$ 860 $ 45
Jan 16, 7 PM $ 0.0₆838
+0.00%
$ 838 $ 185
Jan 16, 1 PM $ 0.0₆796
+0.00%
$ 796 $ 151
Jan 16, 9 AM $ 0.0₆763
+0.00%
$ 763 $ 136
Jan 16, 3 AM $ 0.0₆757
+0.77%
$ 757 $ 75
Jan 15, 9 PM $ 0.0₆816
+0.00%
$ 816 $ 251
Jan 15, 8 PM $ 0.0₆858
+0.00%
$ 858 $ 196
Jan 15, 5 PM $ 0.0₆862
+0.00%
$ 862 $ 160
Jan 15, 12 PM $ 0.0₆85
+0.00%
$ 850 $ 88
Jan 15, 7 AM $ 0.0₆859
+0.00%
$ 859 $ 39
Jan 14, 11 PM $ 0.0₆807
+0.00%
$ 807 $ 142
Jan 14, 12 PM $ 0.0₆83
+2.18%
$ 830 $ 115
Jan 13, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 96
Jan 13, 7 AM $ 0.0₆74
+0.00%
$ 740 $ 59
Jan 12, 2 PM $ 0.0₆658
+0.00%
$ 658 $ 41
Jan 11, 11 PM $ 0.0₆66
+0.00%
$ 660 $ 491
Jan 11, 12 PM $ 0.0₆659
+0.00%
$ 659 $ 480
Jan 11, 2 AM $ 0.0₆667
+0.00%
$ 667 $ 445
Jan 11, 1 AM $ 0.0₆626
-4.11%
$ 626 $ 426
Jan 11, 12 AM $ 0.0₆698
+0.00%
$ 698 $ 403
Jan 10, 11 PM $ 0.0₆648
+0.00%
$ 648 $ 379
Jan 10, 9 PM $ 0.0₆672
+0.00%
$ 672 $ 337
Jan 10, 1 PM $ 0.0₆624
+0.00%
$ 624 $ 301
Jan 10, 11 AM $ 0.0₆647
+0.00%
$ 647 $ 281
Jan 10, 9 AM $ 0.0₆663
+0.00%
$ 663 $ 244
Jan 10, 8 AM $ 0.0₆616
-0.09%
$ 616 $ 219
Jan 10, 7 AM $ 0.0₆633
+0.00%
$ 633 $ 208
Jan 10, 4 AM $ 0.0₆648
-6.41%
$ 648 $ 183
Jan 10, 3 AM $ 0.0₆651
+0.00%
$ 651 $ 130
Jan 10, 1 AM $ 0.0₆67
+0.00%
$ 670 $ 106
Jan 9, 12 PM $ 0.0₆638
+0.00%
$ 638 $ 57
Jan 9, 11 AM $ 0.0₆58
-1.80%
$ 580 $ 36
Jan 8, 12 PM $ 0.0₆567
-4.15%
$ 567 $ 88
Jan 8, 7 AM $ 0.0₆617
+0.00%
$ 617 $ 31
Jan 6, 9 PM $ 0.0₆628
+0.00%
$ 628 $ 151
Jan 6, 3 PM $ 0.0₆617
+0.00%
$ 617 $ 131
Jan 6, 1 PM $ 0.0₆647
-1.84%
$ 647 $ 124
Jan 6, 4 AM $ 0.0₆658
+0.00%
$ 658 $ 65