COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0₆705
+0.00%
$ 705 $ 72
Jan 4, 6 PM $ 0.0₆559
+0.00%
$ 559 $ 45
Jan 4, 5 AM $ 0.0₆515
+0.00%
$ -- $ 175
Jan 4, 12 AM $ 0.0₆517
+0.00%
$ -- $ 144
Jan 3, 10 PM $ 0.0₆457
+0.00%
$ 457 $ 115
Jan 3, 8 PM $ 0.0₆437
+0.00%
$ 437 $ 93
Jan 3, 5 PM $ 0.0₆445
+0.00%
$ 445 $ 67
Jan 3, 2 AM $ 0.0₆459
+0.00%
$ 459 $ 41
Jan 2, 8 PM $ 0.0₆431
+0.00%
$ 431 $ 25
Jan 2, 6 AM $ 0.0₆446
+0.00%
$ 446 $ 294
Jan 1, 5 AM $ 0.0₆459
+0.00%
$ 459 $ 268
Jan 1, 1 AM $ 0.0₆468
+0.00%
$ 468 $ 241
Dec 31, 5 PM $ 0.0₆489
+0.00%
$ 489 $ 223
Nov 26, 12 AM $ 0.0₅356
+3.20%
$ -- $ 1,751
Nov 25, 10 PM $ 0.0₅352
-5.23%
$ -- $ 1,625
Nov 25, 6 PM $ 0.0₅347
+0.00%
$ -- $ 848
Nov 25, 4 PM $ 0.0₅347
-5.39%
$ -- $ 783
Nov 25, 1 PM $ 0.0₅372
+1.18%
$ -- $ 641
Nov 25, 12 PM $ 0.0₅378
+0.00%
$ -- $ 566
Nov 25, 11 AM $ 0.0₅377
+0.00%
$ -- $ 463
Download