COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ 18,017 $ 1,576
Yesterday $ 0.0000173
-12.26%
$ 17,280 $ 2,285
Aug 13, 2026 $ 0.0000215
+10.59%
$ 21,481 $ 3,621
Aug 12, 2026 $ 0.0000191
+6.35%
$ -- $ 2,448
Aug 11, 2026 $ 0.0000155
-2.17%
$ -- $ 312
Aug 10, 2026 $ 0.0000142
+0.00%
$ -- $ 759
Aug 9, 2026 $ 0.0000151
+6.59%
$ 15,103 $ 1,732
Aug 8, 2026 $ 0.0000144
-1.68%
$ 14,419 $ 2,692
Aug 7, 2026 $ 0.0000139
+7.11%
$ 13,894 $ 5,732
Aug 6, 2026 $ 0.0000145
+28.22%
$ 14,485 $ 3,865
Aug 5, 2026 $ 0.0000102
+1.47%
$ -- $ 3,468
Aug 4, 2026 $ 0.0000106
-8.95%
$ 10,040 $ 2,562
Aug 3, 2026 $ 0.0000101
-1.87%
$ -- $ 1,381
Aug 2, 2026 $ 0.0₅952
-0.98%
$ 9,518 $ 931
Aug 1, 2026 $ 0.0₅806
-8.64%
$ 8,065 $ 2,948
Jul 31, 2026 $ 0.0₅804
+15.65%
$ 8,042 $ 1,170
Jul 30, 2026 $ 0.0₅667
-7.04%
$ 6,674 $ 1,395
Jul 29, 2026 $ 0.0₅653
+2.82%
$ 6,530 $ 1,167
Jul 22, 2026 $ 0.0₅431
-12.85%
$ -- $ 852
Jul 21, 2026 $ 0.0₅463
-0.61%
$ 4,625 $ 254
Jul 20, 2026 $ 0.0₅406
-2.09%
$ 4,058 $ 452
Jul 19, 2026 $ 0.0₅436
+9.40%
$ 4,363 $ 699
Jul 18, 2026 $ 0.0₅373
+0.00%
$ -- $ 151
Jul 17, 2026 $ 0.0₅381
-7.79%
$ -- $ 401
Jul 16, 2026 $ 0.0₅356
+0.00%
$ 3,559 $ 114
Jul 15, 2026 $ 0.0₅327
-7.52%
$ -- $ 636
Jul 14, 2026 $ 0.0₅327
+2.67%
$ -- $ 892
Jul 13, 2026 $ 0.0₅352
+11.66%
$ 3,518 $ 459
Jul 12, 2026 $ 0.0₅252
-0.66%
$ -- $ 205
Jul 8, 2026 $ 0.143
+0.00%
$ -- $ 8 million
Jul 7, 2026 $ 0.154
-5.65%
$ -- $ 25.35 million
Jul 6, 2026 $ 0.175
-22.16%
$ 174.62 million $ 73.46 million
Jul 5, 2026 $ 0.196
+17.87%
$ 196.17 million $ 31.19 million
Jul 4, 2026 $ 0.156
-1.69%
$ 155.83 million $ 25.53 million
Jul 3, 2026 $ 0.107
+2.13%
$ -- $ 7.97 million
Jun 29, 2026 $ 0.0839
-9.69%
$ 83.89 million $ 22.04 million
Jun 25, 2026 $ 0.0787
+0.00%
$ 78.68 million $ 13.18 million
Jun 23, 2026 $ 0.0579
+0.00%
$ -- $ 9.09 million
Jun 19, 2026 $ 0.0431
+0.00%
$ -- $ 2.95 million
Jun 9, 2026 $ 0.0152
+8.63%
$ 15.23 million $ 2.69 million
Jun 8, 2026 $ 0.0141
+0.00%
$ -- $ 732,209
Jun 4, 2026 $ 0.00941
+0.00%
$ 9.41 million $ 1.16 million
Jun 2, 2026 $ 0.0074
+0.00%
$ -- $ 314,772
May 23, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 195,724
May 22, 2026 $ 0.00367
+0.00%
$ -- $ 528,729
May 20, 2026 $ 0.00265
+0.00%
$ -- $ 239,159
May 19, 2026 $ 0.00258
+0.00%
$ 2.58 million $ 260,447
May 18, 2026 $ 0.00261
-3.17%
$ 2.61 million $ 467,487
May 16, 2026 $ 0.00186
+0.00%
$ 1.86 million $ 383,230
May 14, 2026 $ 0.00152
+0.00%
$ -- $ 76,080
Download