COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000366
+0.00%
$ 366,128 $ 67,912
Yesterday $ 0.000366
+0.00%
$ -- $ 67,912
Apr 27, 2026 $ 0.000276
+0.00%
$ -- $ 16,679
Apr 24, 2026 $ 0.000226
+0.00%
$ 226,288 $ 9,447
Apr 21, 2026 $ 0.000162
+0.00%
$ -- $ 19,712
Apr 13, 2026 $ 0.0000878
+0.00%
$ -- $ 7,071
Apr 9, 2026 $ 0.000069
+6.09%
$ 68,952 $ 8,547
Apr 6, 2026 $ 0.0000431
+0.00%
$ -- $ 1,550
Apr 2, 2026 $ 0.0000229
+0.00%
$ -- $ 1,594
Mar 30, 2026 $ 0.0000173
+14.61%
$ -- $ 4,146
Mar 24, 2026 $ 0.0000149
-6.09%
$ -- $ 2,986
Mar 22, 2026 $ 0.000016
-5.43%
$ -- $ 1,593
Mar 21, 2026 $ 0.0000141
+2.43%
$ -- $ 2,163
Mar 20, 2026 $ 0.0000137
-10.06%
$ -- $ 2,756
Mar 19, 2026 $ 0.0000159
-1.21%
$ 15,902 $ 2,965
Mar 18, 2026 $ 0.0000197
+6.71%
$ 19,685 $ 9,346
Mar 17, 2026 $ 0.0000175
+1.81%
$ -- $ 8,083
Mar 16, 2026 $ 0.0000163
-18.30%
$ 16,331 $ 3,860
Mar 15, 2026 $ 0.0000165
-5.42%
$ -- $ 8,819
Mar 14, 2026 $ 0.0000167
+6.59%
$ 16,688 $ 5,007
Mar 13, 2026 $ 0.0000156
-20.52%
$ 15,635 $ 11,768
Mar 12, 2026 $ 0.00002
-6.45%
$ 20,026 $ 6,516
Mar 11, 2026 $ 0.0000161
+32.31%
$ 16,066 $ 11,341
Mar 10, 2026 $ 0.0000129
+48.61%
$ 12,877 $ 12,075
Mar 9, 2026 $ 0.0₅867
+4.96%
$ 8,670 $ 653
Mar 7, 2026 $ 0.0₅301
-6.87%
$ -- $ 574
Mar 6, 2026 $ 0.0₅308
+0.00%
$ 3,076 $ 213
Mar 4, 2026 $ 0.0₅302
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅302
+0.18%
$ -- $ 1
Feb 14, 2026 $ 0.0₅33
-1.43%
$ 3,299 $ 532
Feb 9, 2026 $ 0.0₅34
+0.00%
$ 3,396 $ 279
Feb 8, 2026 $ 0.0₅323
+0.00%
$ -- $ 300
Feb 7, 2026 $ 0.0₅319
+0.00%
$ -- $ 51
Feb 1, 2026 $ 0.0₅353
-0.91%
$ -- $ 70
Jan 31, 2026 $ 0.0₅368
+0.00%
$ 3,681 $ 348
Jan 22, 2026 $ 0.0₅408
+0.00%
$ 4,082 $ 322
Jan 19, 2026 $ 0.0₆845
+0.00%
$ -- $ 51
Jan 18, 2026 $ 0.0₆903
+0.00%
$ -- $ 135
Jan 17, 2026 $ 0.0₆884
+2.75%
$ -- $ 98
Jan 16, 2026 $ 0.0₆838
+11.58%
$ 838 $ 185
Jan 15, 2026 $ 0.0₆816
-5.02%
$ 816 $ 251
Jan 14, 2026 $ 0.0₆807
-0.74%
$ 807 $ 142
Jan 13, 2026 $ 0.0₆701
-5.29%
$ -- $ 96
Jan 12, 2026 $ 0.0₆658
+0.00%
$ -- $ 41
Jan 11, 2026 $ 0.0₆66
-5.49%
$ 660 $ 491
Jan 10, 2026 $ 0.0₆648
-3.25%
$ 648 $ 379
Jan 9, 2026 $ 0.0₆638
+7.85%
$ -- $ 57
Jan 8, 2026 $ 0.0₆567
-8.06%
$ -- $ 88
Jan 6, 2026 $ 0.0₆628
-4.52%
$ 628 $ 151
Jan 5, 2026 $ 0.0₆705
+0.00%
$ -- $ 72
Download