PRFI Historical Data

PRFI
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0151
+1.90%
$ -- $ 330
Jun 15, 2026 $ 0.0149
+0.00%
$ -- $ 238
Jun 14, 2026 $ 0.0138
+89.08%
$ -- $ 11,066
Jun 13, 2026 $ 0.00685
-6.92%
$ -- $ 922
Jun 12, 2026 $ 0.00768
-7.49%
$ -- $ 2,539
Jun 11, 2026 $ 0.0086
+12.71%
$ -- $ 6,699
Jun 10, 2026 $ 0.00763
-5.11%
$ -- $ 312
Jun 9, 2026 $ 0.0083
+2.65%
$ -- $ 1,577
Jun 8, 2026 $ 0.0083
+0.99%
$ -- $ 1,669
Jun 7, 2026 $ 0.00823
+0.00%
$ -- $ 155
Jun 6, 2026 $ 0.00794
+0.00%
$ -- $ 170
Jun 4, 2026 $ 0.00852
-7.01%
$ -- $ 836
Jun 3, 2026 $ 0.0094
-5.11%
$ -- $ 1,269
Jun 2, 2026 $ 0.0101
+24.99%
$ -- $ 28,951
May 31, 2026 $ 0.00816
+2.34%
$ -- $ 234
May 30, 2026 $ 0.00801
+0.00%
$ -- $ 662
May 29, 2026 $ 0.00801
+25.41%
$ -- $ 2,259
May 28, 2026 $ 0.00809
+0.13%
$ -- $ 2,134
May 27, 2026 $ 0.0107
-3.74%
$ -- $ 568
May 26, 2026 $ 0.011
-1.12%
$ -- $ 3,476
May 25, 2026 $ 0.0123
+4.50%
$ -- $ 719
May 24, 2026 $ 0.0121
+1.61%
$ -- $ 236
May 23, 2026 $ 0.0125
+0.14%
$ -- $ 217
May 22, 2026 $ 0.0126
-17.19%
$ -- $ 5,320
May 21, 2026 $ 0.015
-4.08%
$ -- $ 947
May 20, 2026 $ 0.014
-1.87%
$ -- $ 708
May 19, 2026 $ 0.0142
+0.00%
$ -- $ 689
May 18, 2026 $ 0.0137
-1.55%
$ -- $ 773
May 17, 2026 $ 0.014
-1.27%
$ -- $ 346
May 16, 2026 $ 0.014
+14.90%
$ -- $ 9,086
May 15, 2026 $ 0.0182
+2.56%
$ -- $ 2,967
Download