PRFI Historical Data

PRFI
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0151
+0.00%
$ -- $ 330
Jun 16, 5 AM $ 0.0148
+0.00%
$ -- $ 309
Jun 15, 2 PM $ 0.0149
+0.00%
$ -- $ 238
Jun 14, 6 PM $ 0.0138
+0.00%
$ -- $ 11,066
Jun 14, 1 PM $ 0.0138
-0.01%
$ -- $ 12,350
Jun 14, 12 PM $ 0.0142
+0.00%
$ -- $ 9,080
Jun 14, 6 AM $ 0.00757
+3.96%
$ -- $ 1,693
Jun 13, 9 PM $ 0.00685
-2.58%
$ -- $ 922
Jun 13, 6 PM $ 0.00691
+0.00%
$ -- $ 799
Jun 13, 4 PM $ 0.00698
+0.00%
$ -- $ 590
Jun 13, 3 PM $ 0.00703
+0.00%
$ -- $ 484
Jun 13, 2 PM $ 0.00718
+0.39%
$ -- $ 378
Jun 13, 1 PM $ 0.00736
+0.00%
$ -- $ 788
Jun 12, 2 PM $ 0.00768
+0.00%
$ -- $ 2,539
Jun 12, 1 PM $ 0.00746
-3.99%
$ -- $ 2,661
Jun 12, 12 PM $ 0.0083
+0.00%
$ -- $ 2,645
Jun 11, 6 PM $ 0.0086
+0.00%
$ -- $ 6,699
Jun 11, 5 PM $ 0.00856
-0.32%
$ -- $ 6,275
Jun 11, 4 PM $ 0.00845
-1.29%
$ -- $ 5,948
Jun 11, 3 PM $ 0.00854
-0.31%
$ -- $ 5,918
Jun 11, 2 PM $ 0.00887
+0.00%
$ -- $ 5,687
Jun 11, 7 AM $ 0.0077
-19.05%
$ -- $ 3,123
Jun 11, 1 AM $ 0.00758
+0.00%
$ -- $ 354
Jun 11, 12 AM $ 0.00763
+0.00%
$ -- $ 328
Jun 10, 11 PM $ 0.00763
-0.92%
$ -- $ 312
Jun 10, 2 PM $ 0.00796
-0.80%
$ -- $ 305
Jun 10, 1 PM $ 0.00805
+0.00%
$ -- $ 182
Jun 10, 12 PM $ 0.00799
+0.00%
$ -- $ 151
Jun 10, 10 AM $ 0.00807
+0.00%
$ -- $ 304
Jun 10, 7 AM $ 0.00799
+0.00%
$ -- $ 299
Jun 10, 3 AM $ 0.00804
-0.05%
$ -- $ 274
Jun 9, 11 AM $ 0.0083
+2.65%
$ -- $ 1,577
Jun 8, 4 PM $ 0.0083
-1.29%
$ -- $ 1,669
Jun 8, 3 PM $ 0.00808
-4.11%
$ -- $ 497
Jun 8, 11 AM $ 0.00832
+0.00%
$ -- $ 434
Jun 8, 8 AM $ 0.00834
+0.00%
$ -- $ 435
Jun 8, 7 AM $ 0.00833
+1.73%
$ -- $ 414
Jun 8, 12 AM $ 0.0082
-0.30%
$ -- $ 287
Jun 7, 10 PM $ 0.00823
+0.00%
$ -- $ 155
Jun 6, 11 AM $ 0.00794
+0.00%
$ -- $ 170
Jun 4, 11 AM $ 0.00852
+0.00%
$ -- $ 836
Jun 4, 10 AM $ 0.00852
-1.07%
$ -- $ 870
Jun 4, 8 AM $ 0.00887
+0.00%
$ -- $ 847
Jun 4, 4 AM $ 0.00918
+0.00%
$ -- $ 776
Jun 4, 3 AM $ 0.0092
+0.39%
$ -- $ 802
Jun 3, 10 PM $ 0.0094
+0.00%
$ -- $ 1,269
Jun 3, 9 PM $ 0.00943
-0.74%
$ -- $ 1,249
Jun 3, 2 PM $ 0.00964
+0.00%
$ -- $ 5,773
Jun 3, 1 PM $ 0.00996
+0.00%
$ -- $ 10,865
Jun 3, 4 AM $ 0.00961
+0.00%
$ -- $ 28,200
Download