PRFI Historical Data

PRFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00959
-3.17%
$ -- $ 29,338
Jun 2, 6 PM $ 0.0101
+0.15%
$ -- $ 28,951
Jun 2, 5 PM $ 0.0101
+1.41%
$ -- $ 28,489
Jun 2, 4 PM $ 0.00983
+0.00%
$ -- $ 26,888
Jun 2, 3 PM $ 0.00984
+0.05%
$ -- $ 26,824
Jun 2, 2 PM $ 0.00981
+12.68%
$ -- $ 26,676
Jun 2, 1 PM $ 0.00817
+0.91%
$ -- $ 16,706
Jun 2, 7 AM $ 0.00807
+0.00%
$ -- $ 242
May 31, 10 PM $ 0.00816
+0.00%
$ -- $ 234
May 31, 7 PM $ 0.00791
-0.81%
$ -- $ 122
May 30, 10 AM $ 0.00801
+0.00%
$ -- $ 662
May 29, 4 PM $ 0.00801
+0.00%
$ -- $ 2,259
May 29, 3 PM $ 0.00801
+0.00%
$ -- $ 2,241
May 29, 3 AM $ 0.00639
+0.00%
$ -- $ 2,109
May 28, 4 PM $ 0.00809
+0.00%
$ -- $ 2,134
May 28, 1 PM $ 0.00794
+0.35%
$ -- $ 2,095
May 28, 12 PM $ 0.00779
-11.90%
$ -- $ 1,979
May 28, 9 AM $ 0.00861
+6.59%
$ -- $ 1,635
May 27, 6 PM $ 0.0107
-4.43%
$ -- $ 568
May 27, 10 AM $ 0.0111
+0.00%
$ -- $ 556
May 26, 6 PM $ 0.011
+0.00%
$ -- $ 3,476
May 26, 1 PM $ 0.0113
+0.00%
$ -- $ 3,411
May 26, 10 AM $ 0.0111
-1.64%
$ -- $ 3,244
May 26, 5 AM $ 0.0111
-2.80%
$ -- $ 2,738
May 26, 4 AM $ 0.0111
+0.00%
$ -- $ 1,932
May 26, 2 AM $ 0.0113
+1.29%
$ -- $ 1,584
May 26, 1 AM $ 0.0111
-0.01%
$ -- $ 1,233
May 25, 5 PM $ 0.0123
+0.00%
$ -- $ 719
May 25, 4 AM $ 0.0117
+0.00%
$ -- $ 458
May 25, 2 AM $ 0.0118
+0.00%
$ -- $ 293
May 24, 11 PM $ 0.0121
+0.00%
$ -- $ 236
May 24, 10 PM $ 0.0119
+0.00%
$ -- $ 151
May 23, 8 PM $ 0.0125
+0.14%
$ -- $ 217
May 22, 8 PM $ 0.0126
+0.00%
$ -- $ 5,320
May 22, 9 AM $ 0.0153
+0.00%
$ -- $ 874
May 21, 8 PM $ 0.015
-1.88%
$ -- $ 947
May 21, 6 PM $ 0.0155
-0.29%
$ -- $ 827
May 21, 5 PM $ 0.0155
-1.20%
$ -- $ 806
May 21, 4 PM $ 0.0159
+0.00%
$ -- $ 721
May 21, 3 PM $ 0.0159
+0.00%
$ -- $ 695
May 21, 2 PM $ 0.016
+2.75%
$ -- $ 665
May 21, 1 PM $ 0.0157
+0.00%
$ -- $ 543
May 20, 5 AM $ 0.014
+0.00%
$ -- $ 708
May 20, 4 AM $ 0.014
-1.99%
$ -- $ 528
May 19, 1 PM $ 0.0142
+0.00%
$ -- $ 689
May 18, 9 PM $ 0.0137
-0.32%
$ -- $ 773
May 18, 7 PM $ 0.0138
+1.74%
$ -- $ 594
May 18, 3 AM $ 0.0139
+0.00%
$ -- $ 519
May 18, 12 AM $ 0.0139
+0.00%
$ -- $ 437
May 17, 10 PM $ 0.014
+0.00%
$ -- $ 346