PRFI Historical Data

PRFI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0143
+1.26%
$ -- $ 503
May 16, 8 PM $ 0.014
+0.00%
$ -- $ 9,086
May 16, 1 PM $ 0.0122
+0.00%
$ -- $ 236
May 15, 2 PM $ 0.0182
+0.00%
$ -- $ 2,967
May 15, 1 PM $ 0.0182
+0.00%
$ -- $ 3,088
May 15, 12 PM $ 0.0184
+0.00%
$ -- $ 3,092
May 15, 7 AM $ 0.0185
+0.00%
$ -- $ 3,211
May 15, 3 AM $ 0.018
+0.00%
$ -- $ 3,068
May 15, 2 AM $ 0.018
+0.54%
$ -- $ 2,951
May 15, 1 AM $ 0.0179
+1.62%
$ -- $ 2,526
May 15, 12 AM $ 0.0177
-0.33%
$ -- $ 2,346
Download