Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRFI Historical Data

PRFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.00467
+0.00%
$-- $204
Jul 20, 3 PM $0.00466
-0.06%
$-- $189
Jul 20, 1 PM $0.00467
-0.64%
$-- $253
Jul 20, 2 AM $0.00462
+0.00%
$-- $295
Jul 20, 12 AM $0.00467
+0.00%
$-- $276
Jul 19, 8 PM $0.00465
+0.00%
$-- $196
Jul 19, 2 PM $0.00454
+0.00%
$-- $106
Jul 19, 8 AM $0.0046
+0.00%
$-- $16
Jul 19, 5 AM $0.00459
+0.00%
$-- $33
Jul 19, 2 AM $0.00458
+0.00%
$-- $32
Jul 18, 8 AM $0.00456
+0.00%
$-- $96
Jul 18, 6 AM $0.00456
+0.00%
$-- $80
Jul 18, 5 AM $0.00458
+0.00%
$-- $64
Jul 17, 9 PM $0.00461
+0.00%
$-- $96
Jul 17, 9 AM $0.0046
+0.00%
$-- $63
Jul 17, 12 AM $0.0046
+0.00%
$-- $51
Jul 16, 6 PM $0.0047
+0.00%
$-- $34
Jul 16, 4 AM $0.00484
+0.00%
$-- $69
Jul 16, 1 AM $0.00487
+0.00%
$-- $103
Jul 15, 12 PM $0.00489
+0.06%
$-- $2,347
Jul 15, 5 AM $0.00486
+0.00%
$-- $2,845
Jul 15, 3 AM $0.00485
+0.00%
$-- $2,772
Jul 14, 11 PM $0.00481
-0.09%
$-- $2,389
Jul 14, 6 PM $0.00475
+0.06%
$-- $1,866
Jul 14, 4 PM $0.00472
+0.00%
$-- $213
Jul 14, 12 PM $0.0047
+0.12%
$-- $1,006
Jul 13, 9 PM $0.00464
+1.83%
$-- $4,027
Jul 13, 2 PM $0.00451
-2.06%
$-- $4,165
Jul 13, 8 AM $0.00454
-1.85%
$-- $3,404
Jul 13, 7 AM $0.00461
+0.00%
$-- $310
Jul 13, 5 AM $0.00462
+0.00%
$-- $289
Jul 13, 3 AM $0.00467
+0.00%
$-- $239
Jul 13, 12 AM $0.0047
+0.00%
$-- $227
Jul 12, 7 PM $0.00473
+0.00%
$-- $130
Jul 12, 2 PM $0.00471
-0.38%
$-- $113
Jul 12, 1 PM $0.00474
+1.82%
$-- $66
Jul 12, 1 AM $0.00471
+0.00%
$-- $63
Jul 11, 8 PM $0.00479
+0.00%
$-- $63
Jul 11, 2 PM $0.00475
+0.00%
$-- $46
Jul 11, 7 AM $0.00475
+0.00%
$-- $983
Jul 11, 5 AM $0.00477
+0.00%
$-- $1,645
Jul 11, 2 AM $0.00479
+0.00%
$-- $1,638
Jul 10, 8 PM $0.00481
+0.00%
$-- $1,772
Jul 10, 1 PM $0.00482
+0.00%
$-- $1,778
Jul 10, 12 PM $0.00484
+0.00%
$-- $1,775
Jul 10, 11 AM $0.00483
+0.00%
$-- $1,706
Jul 10, 10 AM $0.0049
-0.39%
$-- $1,198
Jul 10, 6 AM $0.00501
+1.81%
$-- $135
Jul 10, 5 AM $0.00548
+0.00%
$-- $153
Jul 9, 11 PM $0.00538
-2.67%
$-- $137