Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRFI Historical Data

PRFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.00804
-0.05%
$-- $274
Jun 9, 11 AM $0.0083
+2.65%
$-- $1,577
Jun 8, 4 PM $0.0083
-1.29%
$-- $1,669
Jun 8, 3 PM $0.00808
-4.11%
$-- $497
Jun 8, 11 AM $0.00832
+0.00%
$-- $434
Jun 8, 8 AM $0.00834
+0.00%
$-- $435
Jun 8, 7 AM $0.00833
+1.73%
$-- $414
Jun 8, 12 AM $0.0082
-0.30%
$-- $287
Jun 7, 10 PM $0.00823
+0.00%
$-- $155
Jun 6, 11 AM $0.00794
+0.00%
$-- $170
Jun 4, 11 AM $0.00852
+0.00%
$-- $836
Jun 4, 10 AM $0.00852
-1.07%
$-- $870
Jun 4, 8 AM $0.00887
+0.00%
$-- $847
Jun 4, 4 AM $0.00918
+0.00%
$-- $776
Jun 4, 3 AM $0.0092
+0.39%
$-- $802
Jun 3, 10 PM $0.0094
+0.00%
$-- $1,269
Jun 3, 9 PM $0.00943
-0.74%
$-- $1,249
Jun 3, 2 PM $0.00964
+0.00%
$-- $5,773
Jun 3, 1 PM $0.00996
+0.00%
$-- $10,865
Jun 3, 4 AM $0.00961
+0.00%
$-- $28,200
Jun 3, 3 AM $0.00959
-3.17%
$-- $29,338
Jun 2, 6 PM $0.0101
+0.15%
$-- $28,951
Jun 2, 5 PM $0.0101
+1.41%
$-- $28,489
Jun 2, 4 PM $0.00983
+0.00%
$-- $26,888
Jun 2, 3 PM $0.00984
+0.05%
$-- $26,824
Jun 2, 2 PM $0.00981
+12.68%
$-- $26,676
Jun 2, 1 PM $0.00817
+0.91%
$-- $16,706
Jun 2, 7 AM $0.00807
+0.00%
$-- $242
May 31, 10 PM $0.00816
+0.00%
$-- $234
May 31, 7 PM $0.00791
-0.81%
$-- $122
May 30, 10 AM $0.00801
+0.00%
$-- $662
May 29, 4 PM $0.00801
+0.00%
$-- $2,259
May 29, 3 PM $0.00801
+0.00%
$-- $2,241
May 29, 3 AM $0.00639
+0.00%
$-- $2,109
May 28, 4 PM $0.00809
+0.00%
$-- $2,134
May 28, 1 PM $0.00794
+0.35%
$-- $2,095
May 28, 12 PM $0.00779
-11.90%
$-- $1,979
May 28, 9 AM $0.00861
+6.59%
$-- $1,635
May 27, 6 PM $0.0107
-4.43%
$-- $568
May 27, 10 AM $0.0111
+0.00%
$-- $556
May 26, 6 PM $0.011
+0.00%
$-- $3,476
May 26, 1 PM $0.0113
+0.00%
$-- $3,411
May 26, 10 AM $0.0111
-1.64%
$-- $3,244
May 26, 5 AM $0.0111
-2.80%
$-- $2,738
May 26, 4 AM $0.0111
+0.00%
$-- $1,932
May 26, 2 AM $0.0113
+1.29%
$-- $1,584
May 26, 1 AM $0.0111
-0.01%
$-- $1,233
May 25, 5 PM $0.0123
+0.00%
$-- $719
May 25, 4 AM $0.0117
+0.00%
$-- $458
May 25, 2 AM $0.0118
+0.00%
$-- $293