Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRFI Historical Data

PRFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.0121
+0.00%
$-- $236
May 24, 10 PM $0.0119
+0.00%
$-- $151
May 23, 8 PM $0.0125
+0.14%
$-- $217
May 22, 8 PM $0.0126
+0.00%
$-- $5,320
May 22, 9 AM $0.0153
+0.00%
$-- $874
May 21, 8 PM $0.015
-1.88%
$-- $947
May 21, 6 PM $0.0155
-0.29%
$-- $827
May 21, 5 PM $0.0155
-1.20%
$-- $806
May 21, 4 PM $0.0159
+0.00%
$-- $721
May 21, 3 PM $0.0159
+0.00%
$-- $695
May 21, 2 PM $0.016
+2.75%
$-- $665
May 21, 1 PM $0.0157
+0.00%
$-- $543
May 20, 5 AM $0.014
+0.00%
$-- $708
May 20, 4 AM $0.014
-1.99%
$-- $528
May 19, 1 PM $0.0142
+0.00%
$-- $689
May 18, 9 PM $0.0137
-0.32%
$-- $773
May 18, 7 PM $0.0138
+1.74%
$-- $594
May 18, 3 AM $0.0139
+0.00%
$-- $519
May 18, 12 AM $0.0139
+0.00%
$-- $437
May 17, 10 PM $0.014
+0.00%
$-- $346
May 17, 7 PM $0.0143
+1.26%
$-- $503
May 16, 8 PM $0.014
+0.00%
$-- $9,086
May 16, 1 PM $0.0122
+0.00%
$-- $236
May 15, 2 PM $0.0182
+0.00%
$-- $2,967
May 15, 1 PM $0.0182
+0.00%
$-- $3,088
May 15, 12 PM $0.0184
+0.00%
$-- $3,092
May 15, 7 AM $0.0185
+0.00%
$-- $3,211
May 15, 3 AM $0.018
+0.00%
$-- $3,068
May 15, 2 AM $0.018
+0.54%
$-- $2,951
May 15, 1 AM $0.0179
+1.62%
$-- $2,526
May 15, 12 AM $0.0177
-0.33%
$-- $2,346
Download