Coinranking
Hercules Protocol Historical Data
HERC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2019 | $0.012 | -8.55% | ||
| May 21, 2019 | $0.0131 | -0.57% | ||
| May 20, 2019 | $0.0131 | -0.77% | ||
| May 19, 2019 | $0.0132 | +1.62% | ||
| May 18, 2019 | $0.013 | -6.66% | ||
| May 17, 2019 | $0.014 | -2.81% | ||
| May 16, 2019 | $0.0144 | -2.26% | ||
| May 15, 2019 | $0.0147 | -2.14% | ||
| May 14, 2019 | $0.015 | -3.59% | ||
| May 13, 2019 | $0.0156 | -1.55% | ||
| May 12, 2019 | $0.0158 | +0.90% | ||
| May 11, 2019 | $0.0157 | -4.24% | ||
| May 10, 2019 | $0.0164 | +3.13% | ||
| May 9, 2019 | $0.0159 | -4.16% | ||
| May 8, 2019 | $0.0166 | -1.53% | ||
| May 7, 2019 | $0.0168 | -2.26% | ||
| May 6, 2019 | $0.0172 | -3.00% | ||
| May 5, 2019 | $0.0178 | -1.44% | ||
| May 4, 2019 | $0.018 | +0.40% | ||
| May 3, 2019 | $0.018 | +1.83% | ||
| May 2, 2019 | $0.0176 | +0.74% | ||
| May 1, 2019 | $0.0175 | +0.19% | ||
| Apr 30, 2019 | $0.0175 | -1.61% | ||
| Apr 29, 2019 | $0.0178 | +2.10% | ||
| Apr 28, 2019 | $0.0174 | -2.38% | ||
| Apr 27, 2019 | $0.0178 | -6.52% | ||
| Apr 26, 2019 | $0.019 | +0.21% | ||
| Apr 25, 2019 | $0.019 | -0.33% | ||
| Apr 24, 2019 | $0.019 | -22.60% | ||
| Apr 23, 2019 | $0.0246 | -3.10% | ||
| Apr 22, 2019 | $0.0254 | -5.79% | ||
| Apr 21, 2019 | $0.027 | -4.99% | ||
| Apr 20, 2019 | $0.0284 | -1.81% | ||
| Apr 19, 2019 | $0.0289 | -9.65% | ||
| Apr 18, 2019 | $0.032 | -12.20% | ||
| Apr 17, 2019 | $0.0364 | -11.28% | ||
| Apr 16, 2019 | $0.0411 | -9.52% | ||
| Apr 15, 2019 | $0.0454 | -4.20% | ||
| Apr 14, 2019 | $0.0474 | +1.11% | ||
| Apr 13, 2019 | $0.0469 | +1.13% | ||
| Apr 12, 2019 | $0.0463 | -4.14% | ||
| Apr 11, 2019 | $0.0483 | -6.77% | ||
| Apr 10, 2019 | $0.0518 | -1.64% | ||
| Apr 9, 2019 | $0.0527 | +6.19% | ||
| Apr 8, 2019 | $0.0496 | -39.92% | ||
| Apr 7, 2019 | $0.0826 | +18.05% | ||
| Apr 6, 2019 | $0.0699 | -39.66% | ||
| Apr 5, 2019 | $0.116 | -12.34% | ||
| Apr 4, 2019 | $0.132 | -19.31% | ||
| Apr 3, 2019 | $0.164 | -5.84% | ||