Hercules Protocol Historical Data

HERC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.012
-8.55%
$-- $1,965
May 21, 2019 $0.0131
-0.57%
$-- $1,992
May 20, 2019 $0.0131
-0.77%
$-- $1,620
May 19, 2019 $0.0132
+1.62%
$-- $3,045
May 18, 2019 $0.013
-6.66%
$-- $1,832
May 17, 2019 $0.014
-2.81%
$-- $1,859
May 16, 2019 $0.0144
-2.26%
$-- $1,942
May 15, 2019 $0.0147
-2.14%
$-- $1,407
May 14, 2019 $0.015
-3.59%
$-- $1,528
May 13, 2019 $0.0156
-1.55%
$-- $1,755
May 12, 2019 $0.0158
+0.90%
$-- $1,813
May 11, 2019 $0.0157
-4.24%
$-- $2,234
May 10, 2019 $0.0164
+3.13%
$-- $2,295
May 9, 2019 $0.0159
-4.16%
$-- $1,650
May 8, 2019 $0.0166
-1.53%
$-- $1,380
May 7, 2019 $0.0168
-2.26%
$-- $1,794
May 6, 2019 $0.0172
-3.00%
$-- $1,667
May 5, 2019 $0.0178
-1.44%
$-- $2,198
May 4, 2019 $0.018
+0.40%
$-- $1,607
May 3, 2019 $0.018
+1.83%
$-- $1,563
May 2, 2019 $0.0176
+0.74%
$-- $1,359
May 1, 2019 $0.0175
+0.19%
$-- $1,484
Apr 30, 2019 $0.0175
-1.61%
$-- $1,447
Apr 29, 2019 $0.0178
+2.10%
$-- $1,852
Apr 28, 2019 $0.0174
-2.38%
$-- $1,451
Apr 27, 2019 $0.0178
-6.52%
$-- $1,012
Apr 26, 2019 $0.019
+0.21%
$-- $1,736
Apr 25, 2019 $0.019
-0.33%
$-- $1,669
Apr 24, 2019 $0.019
-22.60%
$-- $1,356
Apr 23, 2019 $0.0246
-3.10%
$-- $1,483
Apr 22, 2019 $0.0254
-5.79%
$-- $1,902
Apr 21, 2019 $0.027
-4.99%
$-- $1,900
Apr 20, 2019 $0.0284
-1.81%
$-- $2,372
Apr 19, 2019 $0.0289
-9.65%
$-- $2,326
Apr 18, 2019 $0.032
-12.20%
$-- $1,686
Apr 17, 2019 $0.0364
-11.28%
$-- $2,549
Apr 16, 2019 $0.0411
-9.52%
$-- $2,501
Apr 15, 2019 $0.0454
-4.20%
$-- $3,658
Apr 14, 2019 $0.0474
+1.11%
$-- $2,622
Apr 13, 2019 $0.0469
+1.13%
$-- $2,580
Apr 12, 2019 $0.0463
-4.14%
$-- $1,808
Apr 11, 2019 $0.0483
-6.77%
$-- $7,056
Apr 10, 2019 $0.0518
-1.64%
$-- $7,127
Apr 9, 2019 $0.0527
+6.19%
$-- $8,040
Apr 8, 2019 $0.0496
-39.92%
$-- $10,389
Apr 7, 2019 $0.0826
+18.05%
$-- $11,911
Apr 6, 2019 $0.0699
-39.66%
$-- $5,900
Apr 5, 2019 $0.116
-12.34%
$-- $5,719
Apr 4, 2019 $0.132
-19.31%
$-- $6,837
Apr 3, 2019 $0.164
-5.84%
$-- $7,338