Hercules Protocol Historical Data

HERC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00302
-12.85%
$-- $2,441
Jul 15, 2019 $0.00347
+6.83%
$-- $3,095
Jul 14, 2019 $0.00325
-5.72%
$-- $2,603
Jul 13, 2019 $0.00344
-3.02%
$-- $957
Jul 12, 2019 $0.00355
+2.62%
$-- $1,779
Jul 11, 2019 $0.00346
-3.24%
$-- $2,436
Jul 5, 2019 $0.0126
+1.17%
$-- $1,119
Jul 4, 2019 $0.0124
-5.45%
$-- $903
Jul 3, 2019 $0.0131
-7.04%
$-- $1,465
Jul 2, 2019 $0.0141
+4.25%
$-- $1,148
Jul 1, 2019 $0.0136
-3.62%
$-- $1,488
Jun 30, 2019 $0.0141
-4.69%
$-- $7,174
Jun 29, 2019 $0.0148
+81.15%
$-- $6,297
Jun 28, 2019 $0.00814
-44.61%
$-- $9,053
Jun 27, 2019 $0.0147
-0.88%
$-- $3,468
Jun 26, 2019 $0.0148
+3.56%
$-- $775
Jun 25, 2019 $0.00827
+0.37%
$-- $13
Jun 24, 2019 $0.00824
+0.45%
$-- $13
Jun 23, 2019 $0.0082
+262.30%
$-- $13
Jun 22, 2019 $0.00226
-70.48%
$-- $65
Jun 21, 2019 $0.00767
-51.22%
$-- $37
Jun 20, 2019 $0.0157
-0.78%
$-- $672
Jun 19, 2019 $0.0158
+0.36%
$-- $597
Jun 18, 2019 $0.0158
-1.26%
$-- $859
Jun 17, 2019 $0.016
-0.47%
$-- $673
Jun 16, 2019 $0.0161
+2.00%
$-- $442
Jun 15, 2019 $0.0158
+2.38%
$-- $2,828
Jun 14, 2019 $0.0154
+1.11%
$-- $818
Jun 13, 2019 $0.0152
+0.95%
$-- $1,270
Jun 12, 2019 $0.0151
+0.83%
$-- $1,665
Jun 11, 2019 $0.015
-1.41%
$-- $1,208
Jun 10, 2019 $0.0152
+4.78%
$-- $2,108
Jun 9, 2019 $0.0145
-1.32%
$-- $920
Jun 8, 2019 $0.0147
-0.79%
$-- $1,643
Jun 7, 2019 $0.0148
+0.70%
$-- $869
Jun 6, 2019 $0.0147
-0.38%
$-- $678
Jun 5, 2019 $0.0147
-0.30%
$-- $1,103
Jun 4, 2019 $0.0148
+1.74%
$-- $310
Jun 3, 2019 $0.0145
+0.76%
$-- $859
Jun 2, 2019 $0.0144
+1.03%
$-- $1,603
Jun 1, 2019 $0.0143
+0.26%
$-- $1,961
May 31, 2019 $0.0142
+2.04%
$-- $2,089
May 30, 2019 $0.0139
-1.15%
$-- $1,666
May 29, 2019 $0.0141
-0.14%
$-- $2,001
May 28, 2019 $0.0141
+1.97%
$-- $1,834
May 27, 2019 $0.0139
-1.26%
$-- $1,324
May 26, 2019 $0.014
+5.05%
$-- $1,495
May 25, 2019 $0.0134
-2.07%
$-- $2,199
May 24, 2019 $0.0136
+14.42%
$-- $1,378
May 23, 2019 $0.0119
-0.25%
$-- $1,894