Coinranking
Hercules Protocol Historical Data
HERC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2019 | $0.00302 | -12.85% | ||
| Jul 15, 2019 | $0.00347 | +6.83% | ||
| Jul 14, 2019 | $0.00325 | -5.72% | ||
| Jul 13, 2019 | $0.00344 | -3.02% | ||
| Jul 12, 2019 | $0.00355 | +2.62% | ||
| Jul 11, 2019 | $0.00346 | -3.24% | ||
| Jul 5, 2019 | $0.0126 | +1.17% | ||
| Jul 4, 2019 | $0.0124 | -5.45% | ||
| Jul 3, 2019 | $0.0131 | -7.04% | ||
| Jul 2, 2019 | $0.0141 | +4.25% | ||
| Jul 1, 2019 | $0.0136 | -3.62% | ||
| Jun 30, 2019 | $0.0141 | -4.69% | ||
| Jun 29, 2019 | $0.0148 | +81.15% | ||
| Jun 28, 2019 | $0.00814 | -44.61% | ||
| Jun 27, 2019 | $0.0147 | -0.88% | ||
| Jun 26, 2019 | $0.0148 | +3.56% | ||
| Jun 25, 2019 | $0.00827 | +0.37% | ||
| Jun 24, 2019 | $0.00824 | +0.45% | ||
| Jun 23, 2019 | $0.0082 | +262.30% | ||
| Jun 22, 2019 | $0.00226 | -70.48% | ||
| Jun 21, 2019 | $0.00767 | -51.22% | ||
| Jun 20, 2019 | $0.0157 | -0.78% | ||
| Jun 19, 2019 | $0.0158 | +0.36% | ||
| Jun 18, 2019 | $0.0158 | -1.26% | ||
| Jun 17, 2019 | $0.016 | -0.47% | ||
| Jun 16, 2019 | $0.0161 | +2.00% | ||
| Jun 15, 2019 | $0.0158 | +2.38% | ||
| Jun 14, 2019 | $0.0154 | +1.11% | ||
| Jun 13, 2019 | $0.0152 | +0.95% | ||
| Jun 12, 2019 | $0.0151 | +0.83% | ||
| Jun 11, 2019 | $0.015 | -1.41% | ||
| Jun 10, 2019 | $0.0152 | +4.78% | ||
| Jun 9, 2019 | $0.0145 | -1.32% | ||
| Jun 8, 2019 | $0.0147 | -0.79% | ||
| Jun 7, 2019 | $0.0148 | +0.70% | ||
| Jun 6, 2019 | $0.0147 | -0.38% | ||
| Jun 5, 2019 | $0.0147 | -0.30% | ||
| Jun 4, 2019 | $0.0148 | +1.74% | ||
| Jun 3, 2019 | $0.0145 | +0.76% | ||
| Jun 2, 2019 | $0.0144 | +1.03% | ||
| Jun 1, 2019 | $0.0143 | +0.26% | ||
| May 31, 2019 | $0.0142 | +2.04% | ||
| May 30, 2019 | $0.0139 | -1.15% | ||
| May 29, 2019 | $0.0141 | -0.14% | ||
| May 28, 2019 | $0.0141 | +1.97% | ||
| May 27, 2019 | $0.0139 | -1.26% | ||
| May 26, 2019 | $0.014 | +5.05% | ||
| May 25, 2019 | $0.0134 | -2.07% | ||
| May 24, 2019 | $0.0136 | +14.42% | ||
| May 23, 2019 | $0.0119 | -0.25% | ||