Hercules Protocol Historical Data

HERC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00424
-0.99%
$-- $27
Apr 13 $0.00428
-1.84%
$-- $25
Apr 6 $0.00436
-1.12%
$-- $25
Mar 30 $0.00442
-2.39%
$-- $17
Mar 23 $0.00453
+1.02K%
$-- $23
Mar 16 $0.000391
-0.93%
$-- $30
Mar 9 $0.00039
+0.00%
$-- $180
Mar 2 $0.000432
+0.24%
$-- $2
Feb 3 $0.000438
-0.99%
$-- $6
Jan 27 $0.000445
+0.67%
$-- $16
Jan 20 $0.000442
+0.58%
$-- $67
Jan 13 $0.000445
-0.29%
$-- $153
Jan 6 $0.000444
-0.30%
$-- $34
Dec 30 $0.000443
-1.26%
$-- $51
Dec 23 $0.000448
+0.73%
$-- $7
Dec 16 $0.000448
+0.42%
$-- $117
Dec 9 $0.000454
-0.17%
$-- $162
Dec 2 $0.000458
+1.49%
$-- $302
Nov 25 $0.000451
-1.00%
$-- $474
Nov 18 $0.000456
+14.33%
$-- $2,074
Nov 11 $0.000399
-85.90%
$-- $1,417
Nov 4 $0.00283
-13.46%
$-- $1,736
Oct 28 $0.00327
+4.61%
$-- $3,208
Oct 21 $0.00313
+2.22%
$-- $3,475
Oct 14 $0.00306
+0.93%
$-- $5,059
Oct 7 $0.00303
+5.30%
$-- $4,725
Sep 30 $0.00288
-0.82%
$-- $16,940
Sep 23 $0.00291
-17.51%
$-- $4,695
Sep 16 $0.00352
+1.32%
$-- $14,614
Sep 9 $0.00348
-3.68%
$-- $8,667
Sep 2 $0.00361
+10.42%
$-- $5,783
Aug 26 $0.00328
-6.79%
$-- $11,434
Aug 19 $0.00352
+0.32%
$-- $8,928
Aug 12 $0.0035
-5.03%
$-- $19,065
Aug 5 $0.00369
-20.38%
$-- $16,683
Jul 29 $0.00463
+6.10%
$-- $12,640
Jul 22 $0.00436
+3.91%
$-- $8,706
Jul 15 $0.0042
+29.24%
$-- $14,643
Jul 8 $0.00325
-9.18%
$-- $7,775
Jul 1 $0.0126
-10.68%
$-- $6,123
Jun 24 $0.0141
+71.43%
$-- $26,793
Jun 17 $0.0082
-48.96%
$-- $2,915
Jun 10 $0.0161
+11.01%
$-- $10,338
Jun 3 $0.0145
+0.40%
$-- $6,382
May 27 $0.0144
+2.72%
$-- $12,477
May 20 $0.014
+5.94%
$-- $12,544
May 13 $0.0132
-16.23%
$-- $13,369
May 6 $0.0158
-10.93%
$-- $12,834
Apr 29 $0.0178
+2.18%
$-- $11,510
Apr 22 $0.0174
-35.61%
$-- $10,610