Hercules Protocol Historical Data

HERC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0035
-0.97%
$ -- $ 7
Jul 23, 2020 $ 0.00353
-0.79%
$ -- $ 7
Jul 22, 2020 $ 0.00356
+0.72%
$ -- $ 5
Jul 21, 2020 $ 0.00353
+0.66%
$ -- $ 3
Jul 20, 2020 $ 0.00351
-0.05%
$ -- $ 1
Jul 19, 2020 $ 0.00351
+0.19%
$ -- $ 11
Jul 18, 2020 $ 0.00351
+0.16%
$ -- $ 7
Jul 17, 2020 $ 0.0035
-0.17%
$ -- $ 1
Jul 16, 2020 $ 0.00351
-0.07%
$ -- $ 28
Jul 15, 2020 $ 0.00351
-0.43%
$ -- $ 1
Jul 14, 2020 $ 0.00353
+0.70%
$ -- $ 5
Jul 13, 2020 $ 0.0035
-0.74%
$ -- $ 1
Jul 12, 2020 $ 0.00353
+0.51%
$ -- $ 22
Jul 11, 2020 $ 0.00351
+0.03%
$ -- $ 3
Jul 10, 2020 $ 0.00351
-0.01%
$ -- $ 1
Jul 9, 2020 $ 0.00351
-0.84%
$ -- $ 2
Jul 8, 2020 $ 0.00354
+0.38%
$ -- $ 7
Jul 7, 2020 $ 0.00352
-0.62%
$ -- $ 0
Jul 6, 2020 $ 0.00354
+0.80%
$ -- $ 4
Jul 5, 2020 $ 0.00352
+0.35%
$ -- $ 1
Jul 4, 2020 $ 0.0035
+0.11%
$ -- $ 7
Jul 3, 2020 $ 0.0035
-0.12%
$ -- $ 7
Jul 2, 2020 $ 0.0035
-0.21%
$ -- $ 0
Jul 1, 2020 $ 0.00351
+0.12%
$ -- $ 5
Jun 30, 2020 $ 0.00351
+0.34%
$ -- $ 0
Jun 29, 2020 $ 0.00349
+1.06%
$ -- $ 2
Jun 28, 2020 $ 0.00346
-1.65%
$ -- $ 1
Jun 27, 2020 $ 0.00351
+1.01%
$ -- $ 9
Jun 26, 2020 $ 0.00348
-0.14%
$ -- $ 5
Jun 25, 2020 $ 0.00348
+0.55%
$ -- $ 4
Jun 24, 2020 $ 0.00347
-1.35%
$ -- $ 1
Jun 23, 2020 $ 0.00351
-0.65%
$ -- $ 2
Jun 22, 2020 $ 0.00354
+1.66%
$ -- $ 4
Jun 21, 2020 $ 0.00348
-1.03%
$ -- $ 4
Jun 20, 2020 $ 0.00351
+0.39%
$ -- $ 2
Jun 19, 2020 $ 0.0035
-0.25%
$ -- $ 7
Jun 18, 2020 $ 0.00351
-0.91%
$ -- $ 1
Jun 17, 2020 $ 0.00354
-0.10%
$ -- $ 1
Jun 16, 2020 $ 0.00354
+0.76%
$ -- $ 4
Jun 15, 2020 $ 0.00352
+0.34%
$ -- $ 29
Jun 14, 2020 $ 0.0035
-2.71%
$ -- $ 2
Jun 13, 2020 $ 0.0036
+0.92%
$ -- $ 5
Jun 12, 2020 $ 0.00357
+1.37%
$ -- $ 5
Jun 11, 2020 $ 0.00352
-2.85%
$ -- $ 3
Jun 10, 2020 $ 0.00362
+0.18%
$ -- $ 3
Jun 9, 2020 $ 0.00362
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.00359
-0.57%
$ -- $ 3
Jun 7, 2020 $ 0.00361
-0.11%
$ -- $ 153
Jun 6, 2020 $ 0.00362
+0.82%
$ -- $ 7
Jun 5, 2020 $ 0.00359
-0.56%
$ -- $ 1