Hercules Protocol Historical Data

HERC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00361
-0.43%
$ -- $ 2
Jun 3, 2020 $ 0.00363
+0.17%
$ -- $ 1
Jun 2, 2020 $ 0.00362
-20.17%
$ -- $ 10
Jun 1, 2020 $ 0.00453
+3.52%
$ -- $ 1
May 31, 2020 $ 0.00438
-0.01%
$ -- $ 2
May 30, 2020 $ 0.00438
+0.55%
$ -- $ 2
May 29, 2020 $ 0.00436
-0.85%
$ -- $ 2
May 28, 2020 $ 0.00439
+0.62%
$ -- $ 4
May 27, 2020 $ 0.00436
-0.63%
$ -- $ 2
May 26, 2020 $ 0.00439
+1.98%
$ -- $ 5
May 25, 2020 $ 0.00431
+0.34%
$ -- $ 2
May 24, 2020 $ 0.00429
-0.78%
$ -- $ 4
May 23, 2020 $ 0.00433
-0.23%
$ -- $ 0
May 22, 2020 $ 0.00434
-0.38%
$ -- $ 2
May 21, 2020 $ 0.00435
+0.58%
$ -- $ 1
May 20, 2020 $ 0.00433
-0.87%
$ -- $ 2
May 19, 2020 $ 0.00437
+1.28%
$ -- $ 2
May 18, 2020 $ 0.00431
-0.21%
$ -- $ 3
May 17, 2020 $ 0.00432
+1.19%
$ -- $ 8
May 16, 2020 $ 0.00427
-0.52%
$ -- $ 4
May 15, 2020 $ 0.00429
+0.66%
$ -- $ 22
May 14, 2020 $ 0.00426
+0.91%
$ -- $ 1
May 13, 2020 $ 0.00423
+0.79%
$ -- $ 2
May 12, 2020 $ 0.00419
+1.84%
$ -- $ 7
May 11, 2020 $ 0.00412
-0.12%
$ -- $ 2
May 10, 2020 $ 0.00412
-0.21%
$ -- $ 3
May 9, 2020 $ 0.00413
+0.03%
$ -- $ 1
May 8, 2020 $ 0.00413
-0.61%
$ -- $ 8
May 7, 2020 $ 0.00416
+1.21%
$ -- $ 3
May 6, 2020 $ 0.00411
-1.89%
$ -- $ 1
May 5, 2020 $ 0.00418
-0.27%
$ -- $ 8
May 4, 2020 $ 0.00419
+0.24%
$ -- $ 2
May 3, 2020 $ 0.00418
-0.91%
$ -- $ 16
May 2, 2020 $ 0.00422
-0.52%
$ -- $ 4
May 1, 2020 $ 0.00425
+1.05%
$ -- $ 2
Apr 30, 2020 $ 0.0042
-1.58%
$ -- $ 1
Apr 29, 2020 $ 0.00427
+1.04%
$ -- $ 4
Apr 28, 2020 $ 0.00422
-0.19%
$ -- $ 1
Apr 27, 2020 $ 0.00423
-0.15%
$ -- $ 4
Apr 26, 2020 $ 0.00424
+0.00%
$ -- $ 9
Apr 25, 2020 $ 0.00423
-0.53%
$ -- $ 4
Apr 24, 2020 $ 0.00426
-1.15%
$ -- $ 4
Apr 23, 2020 $ 0.00431
+1.24%
$ -- $ 3
Apr 22, 2020 $ 0.00425
+1.37%
$ -- $ 2
Apr 21, 2020 $ 0.00419
-0.38%
$ -- $ 3
Apr 20, 2020 $ 0.00421
-1.54%
$ -- $ 2
Apr 19, 2020 $ 0.00428
-0.68%
$ -- $ 3
Apr 18, 2020 $ 0.00431
+0.60%
$ -- $ 1
Apr 17, 2020 $ 0.00428
-0.93%
$ -- $ 2
Apr 16, 2020 $ 0.00432
+1.81%
$ -- $ 2