SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,546
Today, at 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,546
Today, at 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,587
Today, at 7 PM $ 0.0196
+0.51%
$ 1.96 million $ 7,587
Today, at 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Today, at 5 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Today, at 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,128
Today, at 3 PM $ 0.0195
-1.02%
$ 1.95 million $ 6,128
Today, at 2 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,127
Today, at 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,127
Today, at 12 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,191
Today, at 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Today, at 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Today, at 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,251
Today, at 8 AM $ 0.0197
+0.51%
$ 1.97 million $ 7,251
Today, at 7 AM $ 0.0196
+0.51%
$ 1.96 million $ 6,265
Today, at 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,826
Today, at 5 AM $ 0.0195
-1.52%
$ 1.95 million $ 6,826
Today, at 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,822
Today, at 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,822
Today, at 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,812
Today, at 1 AM $ 0.0198
+0.00%
$ 1.98 million $ 9,513
Today, at 12 AM $ 0.0198
+0.51%
$ 1.98 million $ 9,513
Yesterday, at 11 PM $ 0.0197
+1.55%
$ 1.97 million $ 9,484
Yesterday, at 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 9,483
Yesterday, at 9 PM $ 0.0194
-1.52%
$ 1.94 million $ 9,483
Yesterday, at 8 PM $ 0.0197
+0.00%
$ 1.97 million $ 9,558
Yesterday, at 7 PM $ 0.0197
-1.01%
$ 1.97 million $ 7,558
Yesterday, at 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 7,017
Yesterday, at 5 PM $ 0.0199
+0.00%
$ 1.99 million $ 7,018
Yesterday, at 4 PM $ 0.0199
+0.01%
$ 1.99 million $ 7,018
Yesterday, at 3 PM $ 0.0199
+0.00%
$ 1.99 million $ 8,018
Yesterday, at 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 8,028
Yesterday, at 1 PM $ 0.0199
-0.98%
$ 1.99 million $ 8,028
Yesterday, at 12 PM $ 0.0201
+0.50%
$ 2.01 million $ 6,964
Yesterday, at 11 AM $ 0.02
+0.00%
$ 2 million $ 6,904
Yesterday, at 10 AM $ 0.02
+0.00%
$ 2 million $ 6,904
Yesterday, at 9 AM $ 0.02
+0.00%
$ 2 million $ 6,938
Yesterday, at 8 AM $ 0.02
-0.39%
$ 2 million $ 7,021
Yesterday, at 7 AM $ 0.0201
+1.43%
$ 2.01 million $ 6,464
Yesterday, at 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Yesterday, at 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Yesterday, at 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Yesterday, at 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,148
Yesterday, at 2 AM $ 0.0198
+0.48%
$ 1.98 million $ 7,148
Yesterday, at 1 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,148
Yesterday, at 12 AM $ 0.0197
+0.00%
$ 1.97 million $ 7,152
Aug 6, 11 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,152
Aug 6, 10 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,152
Aug 6, 9 PM $ 0.0197
-1.44%
$ 1.97 million $ 7,173
Download