SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.021
+0.00%
$ 2.1 million $ 8,698
Today, at 2 PM $ 0.021
+0.00%
$ 2.1 million $ 8,809
Today, at 1 PM $ 0.021
+0.01%
$ 2.1 million $ 8,890
Today, at 12 PM $ 0.021
+0.90%
$ 2.1 million $ 8,630
Today, at 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,141
Today, at 10 AM $ 0.0208
-2.59%
$ 2.08 million $ 10,122
Today, at 9 AM $ 0.0214
+4.07%
$ 2.14 million $ 10,104
Today, at 8 AM $ 0.0205
-2.29%
$ 2.05 million $ 9,821
Today, at 7 AM $ 0.021
+0.00%
$ 2.1 million $ 9,492
Today, at 6 AM $ 0.021
+0.00%
$ 2.1 million $ 9,484
Today, at 5 AM $ 0.021
+0.00%
$ 2.1 million $ 9,216
Today, at 4 AM $ 0.021
+0.00%
$ 2.1 million $ 9,208
Today, at 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,187
Today, at 2 AM $ 0.021
+0.00%
$ 2.1 million $ 11,170
Today, at 1 AM $ 0.021
+0.01%
$ 2.1 million $ 11,153
Yesterday, at 12 AM $ 0.021
+0.95%
$ 2.1 million $ 11,120
Yesterday, at 11 PM $ 0.0208
-0.04%
$ 2.08 million $ 9,103
Yesterday, at 10 PM $ 0.0208
-2.57%
$ 2.08 million $ 9,121
Yesterday, at 9 PM $ 0.0214
+3.71%
$ 2.14 million $ 9,005
Yesterday, at 8 PM $ 0.0206
+0.46%
$ 2.06 million $ 7,993
Yesterday, at 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 5,941
Yesterday, at 6 PM $ 0.0205
-0.01%
$ 2.05 million $ 8,125
Yesterday, at 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,175
Yesterday, at 4 PM $ 0.0205
-0.04%
$ 2.05 million $ 8,182
Yesterday, at 3 PM $ 0.0205
-1.38%
$ 2.05 million $ 7,940
Yesterday, at 2 PM $ 0.0208
-0.47%
$ 2.08 million $ 7,998
Yesterday, at 1 PM $ 0.0209
+0.00%
$ 2.09 million $ 8,083
Yesterday, at 12 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,520
Yesterday, at 11 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,186
Yesterday, at 10 AM $ 0.0209
+0.02%
$ 2.09 million $ 7,204
Yesterday, at 9 AM $ 0.0209
+0.90%
$ 2.09 million $ 7,193
Yesterday, at 8 AM $ 0.0207
-0.92%
$ 2.07 million $ 9,198
Yesterday, at 7 AM $ 0.0209
-0.02%
$ 2.09 million $ 8,861
Yesterday, at 6 AM $ 0.0209
-0.40%
$ 2.09 million $ 8,883
Yesterday, at 5 AM $ 0.021
+0.00%
$ 2.1 million $ 8,881
Yesterday, at 4 AM $ 0.021
+0.00%
$ 2.1 million $ 8,917
Yesterday, at 3 AM $ 0.021
+0.89%
$ 2.1 million $ 8,944
Yesterday, at 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,955
Yesterday, at 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,979
Apr 12, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,989
Apr 11, 11 PM $ 0.0208
-0.05%
$ 2.08 million $ 6,970
Apr 11, 10 PM $ 0.0208
-0.96%
$ 2.08 million $ 8,444
Apr 11, 9 PM $ 0.021
-1.31%
$ 2.1 million $ 8,379
Apr 11, 8 PM $ 0.0213
+0.19%
$ 2.13 million $ 8,399
Apr 11, 7 PM $ 0.0213
+1.80%
$ 2.13 million $ 8,428
Apr 11, 6 PM $ 0.0209
+1.32%
$ 2.09 million $ 6,242
Apr 11, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,200
Apr 11, 4 PM $ 0.0206
-0.07%
$ 2.06 million $ 6,213
Apr 11, 3 PM $ 0.0206
-1.41%
$ 2.06 million $ 6,231
Apr 11, 2 PM $ 0.0209
-0.48%
$ 2.09 million $ 6,016
Download