SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today $0.019
+0.00%
$1.9 million $8,453
Yesterday $0.019
+1.60%
$1.9 million $8,555
Sep 9, 2026 $0.0187
-1.58%
$1.87 million $6,807
Sep 8, 2026 $0.019
+2.70%
$1.9 million $12,681
Sep 7, 2026 $0.0185
-2.12%
$1.85 million $9,410
Sep 6, 2026 $0.0189
+1.07%
$1.89 million $10,402
Sep 5, 2026 $0.0187
+1.08%
$1.87 million $4,565
Sep 4, 2026 $0.0185
-2.63%
$1.85 million $8,456
Sep 3, 2026 $0.019
-2.06%
$1.9 million $4,522
Sep 2, 2026 $0.0194
+0.00%
$1.94 million $15,280
Aug 29, 2026 $0.0195
+0.52%
$1.95 million $6,242
Aug 28, 2026 $0.0194
-3.00%
$1.94 million $4,924
Aug 27, 2026 $0.02
+4.17%
$2 million $7,656
Aug 26, 2026 $0.0192
-0.52%
$1.92 million $13,288
Aug 25, 2026 $0.0193
-1.03%
$1.93 million $6,780
Aug 24, 2026 $0.0195
-2.99%
$1.95 million $9,648
Aug 23, 2026 $0.0201
-3.37%
$2.01 million $13,506
Aug 22, 2026 $0.0208
+5.58%
$2.08 million $6,192
Aug 21, 2026 $0.0197
+3.14%
$1.97 million $4,926
Aug 20, 2026 $0.0191
+0.53%
$1.91 million $8,975
Aug 19, 2026 $0.019
+1.06%
$1.9 million $6,168
Aug 18, 2026 $0.0188
-1.05%
$1.88 million $10,429
Aug 17, 2026 $0.019
-1.55%
$1.9 million $4,761
Aug 16, 2026 $0.0193
+0.52%
$1.93 million $8,296
Aug 15, 2026 $0.0192
+0.00%
$1.92 million $4,309
Aug 14, 2026 $0.0192
+0.00%
$1.92 million $6,718
Aug 13, 2026 $0.0192
-1.03%
$1.92 million $3,488
Aug 12, 2026 $0.0194
+3.13%
$1.94 million $5,593
Aug 11, 2026 $0.0188
-4.99%
$1.88 million $17,749
Aug 10, 2026 $0.0198
+1.54%
$1.98 million $8,093
Aug 9, 2026 $0.0195
+0.52%
$1.95 million $2,550
Aug 8, 2026 $0.0194
-1.52%
$1.94 million $7,610
Aug 7, 2026 $0.0197
+0.02%
$1.97 million $9,484
Aug 6, 2026 $0.0197
+2.59%
$1.97 million $7,152
Aug 5, 2026 $0.0192
+2.13%
$1.92 million $2,626
Aug 4, 2026 $0.0188
+1.08%
$1.88 million $8,415
Aug 3, 2026 $0.0186
-6.53%
$1.86 million $5,962
Aug 2, 2026 $0.0199
-6.57%
$1.99 million $6,184
Aug 1, 2026 $0.0213
+17.65%
$2.13 million $11,610
Jul 31, 2026 $0.0181
-14.20%
$1.81 million $11,575
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $6,521
Jul 29, 2026 $0.0211
-3.21%
$2.11 million $8,646
Jul 28, 2026 $0.0218
+8.46%
$2.18 million $10,347
Jul 27, 2026 $0.0201
-19.60%
$2.01 million $9,030
Jul 26, 2026 $0.025
+22.60%
$2.5 million $1,239
Jul 25, 2026 $0.0204
+17.87%
$2.04 million $12,991
Jul 24, 2026 $0.0173
-9.42%
$1.73 million $8,441
Jul 23, 2026 $0.0191
+6.11%
$1.91 million $9,509
Jul 22, 2026 $0.018
-9.91%
$1.8 million $5,620
Jul 21, 2026 $0.02
+3.52%
$2 million $6,678
Download