SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0192
+0.00%
$ 1.92 million $ 3,731
Yesterday $ 0.0192
-4.03%
$ 1.92 million $ 3,731
Jul 12, 2026 $ 0.02
-1.16%
$ 2 million $ 3,834
Jul 11, 2026 $ 0.0202
+5.67%
$ 2.02 million $ 10,194
Jul 10, 2026 $ 0.0192
-4.73%
$ 1.92 million $ 5,130
Jul 9, 2026 $ 0.0201
-0.02%
$ 2.01 million $ 4,919
Jul 8, 2026 $ 0.0201
-1.07%
$ 2.01 million $ 5,726
Jul 7, 2026 $ 0.0203
-0.39%
$ 2.03 million $ 9,392
Jul 6, 2026 $ 0.0204
+1.49%
$ 2.04 million $ 4,541
Jul 5, 2026 $ 0.0201
-2.42%
$ 2.01 million $ 5,192
Jul 4, 2026 $ 0.0206
+2.49%
$ 2.06 million $ 6,347
Jul 3, 2026 $ 0.0201
+0.00%
$ 2.01 million $ 5,739
Jul 2, 2026 $ 0.0201
-0.99%
$ 2.01 million $ 8,626
Jul 1, 2026 $ 0.0203
-0.12%
$ 2.03 million $ 5,147
Jun 30, 2026 $ 0.0203
+0.62%
$ 2.03 million $ 11,995
Jun 29, 2026 $ 0.0202
-2.42%
$ 2.02 million $ 4,852
Jun 28, 2026 $ 0.0207
+2.48%
$ 2.07 million $ 9,059
Jun 27, 2026 $ 0.0202
-0.46%
$ 2.02 million $ 5,686
Jun 26, 2026 $ 0.0203
+0.19%
$ 2.03 million $ 6,166
Jun 25, 2026 $ 0.0203
+0.28%
$ 2.03 million $ 10,781
Jun 24, 2026 $ 0.0202
-0.98%
$ 2.02 million $ 10,061
Jun 23, 2026 $ 0.0204
+1.42%
$ 2.04 million $ 10,563
Jun 22, 2026 $ 0.0201
-2.80%
$ 2.01 million $ 12,560
Jun 21, 2026 $ 0.0207
-0.98%
$ 2.07 million $ 3,591
Jun 20, 2026 $ 0.0209
+0.93%
$ 2.09 million $ 6,645
Jun 19, 2026 $ 0.0207
-0.84%
$ 2.07 million $ 13,057
Jun 18, 2026 $ 0.0209
+0.89%
$ 2.09 million $ 6,018
Jun 17, 2026 $ 0.0207
+0.02%
$ 2.07 million $ 8,248
Jun 16, 2026 $ 0.0207
+0.46%
$ 2.07 million $ 5,680
Jun 15, 2026 $ 0.0206
+1.48%
$ 2.06 million $ 9,379
Jun 14, 2026 $ 0.0203
-1.16%
$ 2.03 million $ 9,170
Jun 13, 2026 $ 0.0205
+0.67%
$ 2.05 million $ 11,545
Jun 12, 2026 $ 0.0204
+0.00%
$ 2.04 million $ 5,566
Jun 11, 2026 $ 0.0204
-2.86%
$ 2.04 million $ 7,339
Jun 10, 2026 $ 0.021
+3.61%
$ 2.1 million $ 8,536
Jun 9, 2026 $ 0.0203
-1.96%
$ 2.03 million $ 9,697
Jun 8, 2026 $ 0.0207
-0.07%
$ 2.07 million $ 9,772
Jun 7, 2026 $ 0.0207
+0.90%
$ 2.07 million $ 11,219
Jun 6, 2026 $ 0.0205
-1.06%
$ 2.05 million $ 8,240
Jun 5, 2026 $ 0.0207
+2.08%
$ 2.07 million $ 9,829
Jun 4, 2026 $ 0.0203
-0.54%
$ 2.03 million $ 10,007
Jun 3, 2026 $ 0.0204
-0.59%
$ 2.04 million $ 15,688
Jun 2, 2026 $ 0.0205
-0.95%
$ 2.05 million $ 11,919
Jun 1, 2026 $ 0.0207
-0.05%
$ 2.07 million $ 12,685
May 31, 2026 $ 0.0207
+0.43%
$ 2.07 million $ 9,264
May 30, 2026 $ 0.0207
-0.91%
$ 2.07 million $ 10,617
May 29, 2026 $ 0.0208
-1.12%
$ 2.08 million $ 12,552
May 28, 2026 $ 0.0211
-2.10%
$ 2.11 million $ 14,269
May 27, 2026 $ 0.0215
-3.52%
$ 2.15 million $ 10,897
May 26, 2026 $ 0.0223
-0.12%
$ 2.23 million $ 19,190
Download