SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.021
+0.00%
$ 2.1 million $ 8,178
Yesterday $ 0.0213
+2.32%
$ 2.13 million $ 9,171
May 4, 2026 $ 0.0208
+2.57%
$ 2.08 million $ 13,888
May 3, 2026 $ 0.0203
-2.02%
$ 2.03 million $ 9,850
May 2, 2026 $ 0.0207
-0.56%
$ 2.07 million $ 10,738
May 1, 2026 $ 0.0208
+1.06%
$ 2.08 million $ 8,536
Apr 30, 2026 $ 0.0206
+0.85%
$ 2.06 million $ 15,159
Apr 29, 2026 $ 0.0204
-2.14%
$ 2.04 million $ 13,291
Apr 28, 2026 $ 0.0209
-1.03%
$ 2.09 million $ 11,831
Apr 27, 2026 $ 0.0211
+0.45%
$ 2.11 million $ 29,285
Apr 26, 2026 $ 0.021
-0.07%
$ 2.1 million $ 11,655
Apr 25, 2026 $ 0.021
-1.49%
$ 2.1 million $ 9,320
Apr 24, 2026 $ 0.0213
+1.99%
$ 2.13 million $ 23,838
Apr 23, 2026 $ 0.0209
-0.30%
$ 2.09 million $ 18,725
Apr 22, 2026 $ 0.021
-1.11%
$ 2.1 million $ 23,862
Apr 21, 2026 $ 0.0212
-1.49%
$ 2.12 million $ 14,603
Apr 20, 2026 $ 0.0215
+6.33%
$ 2.15 million $ 18,635
Apr 19, 2026 $ 0.0202
-3.16%
$ 2.02 million $ 14,303
Apr 18, 2026 $ 0.0209
+0.05%
$ 2.09 million $ 10,316
Apr 17, 2026 $ 0.0209
-0.05%
$ 2.09 million $ 8,565
Apr 16, 2026 $ 0.0209
+0.00%
$ 2.09 million $ 6,277
Apr 15, 2026 $ 0.0209
-0.56%
$ 2.09 million $ 9,685
Apr 14, 2026 $ 0.021
-0.39%
$ 2.1 million $ 11,480
Apr 13, 2026 $ 0.0211
+1.42%
$ 2.11 million $ 8,346
Apr 12, 2026 $ 0.0208
+0.01%
$ 2.08 million $ 9,103
Apr 11, 2026 $ 0.0208
-2.84%
$ 2.08 million $ 6,970
Apr 10, 2026 $ 0.0214
+1.94%
$ 2.14 million $ 8,193
Apr 9, 2026 $ 0.021
+2.44%
$ 2.1 million $ 7,504
Apr 8, 2026 $ 0.0205
-2.85%
$ 2.05 million $ 8,681
Apr 7, 2026 $ 0.0211
-1.74%
$ 2.11 million $ 7,554
Apr 6, 2026 $ 0.0215
+4.73%
$ 2.15 million $ 9,252
Apr 5, 2026 $ 0.0205
-2.82%
$ 2.05 million $ 7,168
Apr 4, 2026 $ 0.0211
+0.39%
$ 2.11 million $ 7,137
Apr 3, 2026 $ 0.021
+2.12%
$ 2.1 million $ 6,457
Apr 2, 2026 $ 0.0206
-3.18%
$ 2.06 million $ 13,513
Apr 1, 2026 $ 0.0213
+0.34%
$ 1.05 million $ 14,351
Mar 31, 2026 $ 0.0212
-7.83%
$ 1.05 million $ 14,322
Mar 30, 2026 $ 0.023
+11.55%
$ 2.3 million $ 14,676
Mar 29, 2026 $ 0.0206
-1.94%
$ 2.06 million $ 11,025
Mar 28, 2026 $ 0.021
-0.36%
$ 1.04 million $ 8,058
Mar 27, 2026 $ 0.0211
-2.50%
$ 1.04 million $ 10,948
Mar 26, 2026 $ 0.0216
-1.16%
$ 1.07 million $ 12,375
Mar 25, 2026 $ 0.0219
-3.39%
$ 1.08 million $ 10,754
Mar 24, 2026 $ 0.0227
-3.35%
$ 1.12 million $ 9,940
Mar 23, 2026 $ 0.0234
+1.52%
$ 2.34 million $ 7,842
Mar 22, 2026 $ 0.0231
+2.75%
$ 2.31 million $ 8,936
Mar 21, 2026 $ 0.0225
-3.53%
$ 2.25 million $ 8,432
Mar 20, 2026 $ 0.0233
-3.02%
$ 1.15 million $ 7,726
Mar 19, 2026 $ 0.024
+0.58%
$ 1.19 million $ 7,153
Mar 18, 2026 $ 0.0239
-0.52%
$ 1.18 million $ 5,526
Download