SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 1.96 million $ 7,546
Yesterday $ 0.0197
+0.02%
$ 1.97 million $ 9,484
Aug 6, 2026 $ 0.0197
+2.59%
$ 1.97 million $ 7,152
Aug 5, 2026 $ 0.0192
+2.13%
$ 1.92 million $ 2,626
Aug 4, 2026 $ 0.0188
+1.08%
$ 1.88 million $ 8,415
Aug 3, 2026 $ 0.0186
-6.53%
$ 1.86 million $ 5,962
Aug 2, 2026 $ 0.0199
-6.57%
$ 1.99 million $ 6,184
Aug 1, 2026 $ 0.0213
+17.65%
$ 2.13 million $ 11,610
Jul 31, 2026 $ 0.0181
-14.20%
$ 1.81 million $ 11,575
Jul 30, 2026 $ 0.0211
+0.00%
$ 2.11 million $ 6,521
Jul 29, 2026 $ 0.0211
-3.21%
$ 2.11 million $ 8,646
Jul 28, 2026 $ 0.0218
+8.46%
$ 2.18 million $ 10,347
Jul 27, 2026 $ 0.0201
-19.60%
$ 2.01 million $ 9,030
Jul 26, 2026 $ 0.025
+22.60%
$ 2.5 million $ 1,239
Jul 25, 2026 $ 0.0204
+17.87%
$ 2.04 million $ 12,991
Jul 24, 2026 $ 0.0173
-9.42%
$ 1.73 million $ 8,441
Jul 23, 2026 $ 0.0191
+6.11%
$ 1.91 million $ 9,509
Jul 22, 2026 $ 0.018
-9.91%
$ 1.8 million $ 5,620
Jul 21, 2026 $ 0.02
+3.52%
$ 2 million $ 6,678
Jul 20, 2026 $ 0.0193
+4.90%
$ 1.93 million $ 6,893
Jul 19, 2026 $ 0.0184
-4.67%
$ 1.84 million $ 7,945
Jul 18, 2026 $ 0.0193
-1.53%
$ 1.93 million $ 3,109
Jul 17, 2026 $ 0.0196
+1.03%
$ 1.96 million $ 5,313
Jul 16, 2026 $ 0.0194
-0.51%
$ 1.94 million $ 5,826
Jul 15, 2026 $ 0.0195
+2.63%
$ 1.95 million $ 6,318
Jul 14, 2026 $ 0.019
-1.01%
$ 1.9 million $ 9,897
Jul 13, 2026 $ 0.0192
-4.03%
$ 1.92 million $ 3,731
Jul 12, 2026 $ 0.02
-1.16%
$ 2 million $ 3,834
Jul 11, 2026 $ 0.0202
+5.67%
$ 2.02 million $ 10,194
Jul 10, 2026 $ 0.0192
-4.73%
$ 1.92 million $ 5,130
Jul 9, 2026 $ 0.0201
-0.02%
$ 2.01 million $ 4,919
Jul 8, 2026 $ 0.0201
-1.07%
$ 2.01 million $ 5,726
Jul 7, 2026 $ 0.0203
-0.39%
$ 2.03 million $ 9,392
Jul 6, 2026 $ 0.0204
+1.49%
$ 2.04 million $ 4,541
Jul 5, 2026 $ 0.0201
-2.42%
$ 2.01 million $ 5,192
Jul 4, 2026 $ 0.0206
+2.49%
$ 2.06 million $ 6,347
Jul 3, 2026 $ 0.0201
+0.00%
$ 2.01 million $ 5,739
Jul 2, 2026 $ 0.0201
-0.99%
$ 2.01 million $ 8,626
Jul 1, 2026 $ 0.0203
-0.12%
$ 2.03 million $ 5,147
Jun 30, 2026 $ 0.0203
+0.62%
$ 2.03 million $ 11,995
Jun 29, 2026 $ 0.0202
-2.42%
$ 2.02 million $ 4,852
Jun 28, 2026 $ 0.0207
+2.48%
$ 2.07 million $ 9,059
Jun 27, 2026 $ 0.0202
-0.46%
$ 2.02 million $ 5,686
Jun 26, 2026 $ 0.0203
+0.19%
$ 2.03 million $ 6,166
Jun 25, 2026 $ 0.0203
+0.28%
$ 2.03 million $ 10,781
Jun 24, 2026 $ 0.0202
-0.98%
$ 2.02 million $ 10,061
Jun 23, 2026 $ 0.0204
+1.42%
$ 2.04 million $ 10,563
Jun 22, 2026 $ 0.0201
-2.80%
$ 2.01 million $ 12,560
Jun 21, 2026 $ 0.0207
-0.98%
$ 2.07 million $ 3,591
Jun 20, 2026 $ 0.0209
+0.93%
$ 2.09 million $ 6,645
Download