Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0195
+7.71%
$-- $222,599
Jul 2026 $0.0181
-10.92%
$1.81 million $208,287
Jun 2026 $0.0203
-2.00%
$2.03 million $228,225
May 2026 $0.0207
+0.72%
$2.07 million $318,910
Apr 2026 $0.0204
-3.62%
$2.06 million $349,901
Mar 2026 $0.0212
+2.32%
$1.05 million $332,741
Feb 2026 $0.0207
-5.89%
$1.03 million $253,606
Jan 2026 $0.0231
-3.39%
$1.09 million $649,238
Dec 2025 $0.0239
-0.37%
$1.18 million $1.97 million
Nov 2025 $0.0242
-4.17%
$1.19 million $2.8 million
Oct 2025 $0.0253
-17.96%
$1.25 million $1.32 million
Sep 2025 $0.0319
+7.48%
$1.53 million $2.63 million
Aug 2025 $0.0305
-19.85%
$1.47 million $4.45 million
Jul 2025 $0.041
-51.35%
$1.88 million $10.39 million
Jun 2025 $0.0813
-65.52%
$4.17 million $24.94 million
May 2025 $0.245
+5.75%
$11.68 million $49.66 million
Apr 2025 $0.232
+83.00%
$11.47 million $29.19 million
Mar 2025 $0.13
+314.70%
$6.43 million $1.67 million
Feb 2025 $0.0296
-91.29%
$1.47 million $12.93 million
Jan 2025 $0.00512
-99.21%
$-- $99.06 million
Dec 2024 $0.645
+138.11%
$32.13 million $132.36 million
Nov 2024 $0.275
+6.71%
$27.09 million $2.74 million
Download