SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0207
+0.72%
$ 2.07 million $ 318,910
Apr 2026 $ 0.0204
-3.62%
$ 2.06 million $ 349,901
Mar 2026 $ 0.0212
+2.32%
$ 1.05 million $ 332,741
Feb 2026 $ 0.0207
-5.89%
$ 1.03 million $ 253,606
Jan 2026 $ 0.0231
-3.39%
$ 1.09 million $ 649,238
Dec 2025 $ 0.0239
-0.37%
$ 1.18 million $ 1.97 million
Nov 2025 $ 0.0242
-4.17%
$ 1.19 million $ 2.8 million
Oct 2025 $ 0.0253
-17.96%
$ 1.25 million $ 1.32 million
Sep 2025 $ 0.0319
+7.48%
$ 1.53 million $ 2.63 million
Aug 2025 $ 0.0305
-19.85%
$ 1.47 million $ 4.45 million
Jul 2025 $ 0.041
-51.35%
$ 1.88 million $ 10.39 million
Jun 2025 $ 0.0813
-65.52%
$ 4.17 million $ 24.94 million
May 2025 $ 0.245
+5.75%
$ 11.68 million $ 49.66 million
Apr 2025 $ 0.232
+83.00%
$ 11.47 million $ 29.19 million
Mar 2025 $ 0.13
+314.70%
$ 6.43 million $ 1.67 million
Feb 2025 $ 0.0296
-91.29%
$ 1.47 million $ 12.93 million
Jan 2025 $ 0.00512
-99.21%
$ -- $ 99.06 million
Dec 2024 $ 0.645
+138.11%
$ 32.13 million $ 132.36 million
Nov 2024 $ 0.275
+6.71%
$ 27.09 million $ 2.74 million
Download