SOLVEX Historical Data

SOLVEX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0207
-9.47%
$ 2.07 million $ 58,961
May 18 $ 0.0229
+12.49%
$ 2.28 million $ 74,688
May 11 $ 0.0203
-1.92%
$ 2.04 million $ 66,924
May 4 $ 0.0205
+1.09%
$ 2.07 million $ 58,805
Apr 27 $ 0.0207
-1.38%
$ 2.03 million $ 13,639
Apr 20 $ 0.021
+3.75%
$ 2.1 million $ 108,983
Apr 13 $ 0.0209
+0.46%
$ 2.02 million $ 54,669
Apr 6 $ 0.0208
+1.45%
$ 2.08 million $ 48,155
Mar 30 $ 0.0211
+2.40%
$ 2.05 million $ 70,455
Mar 23 $ 0.021
-8.99%
$ 2.06 million $ 59,917
Mar 16 $ 0.0231
+1.09%
$ 2.31 million $ 62,400
Mar 9 $ 0.0228
+7.07%
$ 2.28 million $ 100,621
Mar 2 $ 0.0225
+5.59%
$ 2.13 million $ 53,100
Feb 23 $ 0.0213
-0.53%
$ 1.05 million $ 55,346
Feb 16 $ 0.0224
+8.87%
$ 1.06 million $ 42,928
Feb 9 $ 0.0206
-4.58%
$ 1.02 million $ 81,023
Feb 2 $ 0.0213
-4.47%
$ 1.07 million $ 52,600
Jan 26 $ 0.022
-3.28%
$ 1.1 million $ 62,094
Jan 19 $ 0.0227
-4.01%
$ 1.13 million $ 58,861
Jan 12 $ 0.0237
-0.53%
$ 1.16 million $ 141,130
Jan 5 $ 0.0246
-5.78%
$ 1.18 million $ 133,710
Dec 29 $ 0.0263
+0.51%
$ 1.3 million $ 259,270
Dec 22 $ 0.027
+20.75%
$ 1.29 million $ 422,208
Dec 15 $ 0.0223
-11.26%
$ 1.11 million $ 466,784
Dec 8 $ 0.0254
-3.20%
$ 1.25 million $ 361,215
Dec 1 $ 0.0249
+3.74%
$ 1.3 million $ 438,911
Nov 24 $ 0.0242
+9.75%
$ 1.19 million $ 469,839
Nov 17 $ 0.0217
+0.96%
$ 1.09 million $ 458,295
Nov 10 $ 0.0225
-5.81%
$ 1.06 million $ 877,636
Nov 3 $ 0.0231
-5.43%
$ 1.18 million $ 608,790
Oct 27 $ 0.0238
-13.50%
$ 1.21 million $ 429,059
Oct 20 $ 0.0269
+0.18%
$ 1.36 million $ 171,941
Oct 13 $ 0.0252
+2.95%
$ 1.33 million $ 185,825
Oct 6 $ 0.0245
-18.93%
$ 1.21 million $ 276,844
Sep 29 $ 0.0327
+6.65%
$ 1.5 million $ 170,760
Sep 22 $ 0.0337
+0.09%
$ 1.52 million $ 135,199
Sep 15 $ 0.038
+21.66%
$ 1.67 million $ 131,817
Sep 8 $ 0.0333
+21.84%
$ 1.55 million $ 191,243
Sep 1 $ 0.0273
-8.05%
$ 1.35 million $ 2.09 million
Aug 25 $ 0.0305
-13.47%
$ 1.47 million $ 537,998
Aug 18 $ 0.0366
+6.68%
$ 1.74 million $ 1.22 million
Aug 11 $ 0.0343
-16.10%
$ 1.7 million $ 1.22 million
Aug 4 $ 0.0403
+4.68%
$ 2.01 million $ 743,823
Jul 28 $ 0.0369
-26.46%
$ 1.91 million $ 1.06 million
Jul 21 $ 0.0515
-15.86%
$ 2.49 million $ 1.23 million
Jul 14 $ 0.0623
-19.81%
$ 3.03 million $ 1.83 million
Jul 7 $ 0.0857
+21.39%
$ 3.85 million $ 3 million
Jun 30 $ 0.0721
-11.32%
$ 3.5 million $ 2.94 million
Jun 23 $ 0.0837
+10.13%
$ 4.03 million $ 3.25 million
Jun 16 $ 0.0863
-9.78%
$ 3.76 million $ 4.18 million
Download