SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0208
+0.05%
$ 2.08 million $ 19,969
May 13, 3 PM $ 0.0208
+0.86%
$ 2.08 million $ 19,917
May 13, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 19,384
May 13, 1 PM $ 0.0206
+1.98%
$ 2.06 million $ 19,806
May 13, 12 PM $ 0.0202
+0.39%
$ 2.02 million $ 15,979
May 13, 11 AM $ 0.0201
-1.40%
$ 2.01 million $ 16,015
May 13, 10 AM $ 0.0204
+0.09%
$ 2.04 million $ 17,339
May 13, 9 AM $ 0.0204
-1.03%
$ 2.04 million $ 17,135
May 13, 8 AM $ 0.0206
+0.32%
$ 2.06 million $ 16,607
May 13, 7 AM $ 0.0205
+0.64%
$ 2.05 million $ 15,746
May 13, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 16,136
May 13, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 15,812
May 13, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 15,479
May 13, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 16,477
May 13, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 16,099
May 13, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 15,718
May 13, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 15,442
May 12, 11 PM $ 0.0204
+0.49%
$ 2.04 million $ 15,429
May 12, 10 PM $ 0.0203
+1.00%
$ 2.03 million $ 15,070
May 12, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 16,860
May 12, 8 PM $ 0.0201
-0.50%
$ 2.01 million $ 16,474
May 12, 7 PM $ 0.0202
-0.01%
$ 2.02 million $ 16,938
May 12, 6 PM $ 0.0203
-1.41%
$ 2.03 million $ 18,996
May 12, 5 PM $ 0.0206
+0.56%
$ 2.06 million $ 19,564
May 12, 4 PM $ 0.0205
+1.41%
$ 2.05 million $ 19,424
May 12, 3 PM $ 0.0202
-1.96%
$ 2.02 million $ 19,493
May 12, 2 PM $ 0.0206
+1.30%
$ 2.06 million $ 19,376
May 12, 1 PM $ 0.0204
+0.32%
$ 2.04 million $ 19,656
May 12, 12 PM $ 0.0203
+0.02%
$ 2.03 million $ 19,275
May 12, 11 AM $ 0.0203
-1.82%
$ 2.03 million $ 17,764
May 12, 10 AM $ 0.0207
+1.87%
$ 2.07 million $ 16,229
May 12, 9 AM $ 0.0203
+0.24%
$ 2.03 million $ 16,505
May 12, 8 AM $ 0.0202
-0.90%
$ 2.02 million $ 16,970
May 12, 7 AM $ 0.0204
+0.27%
$ 2.04 million $ 17,817
May 12, 6 AM $ 0.0203
-0.19%
$ 2.03 million $ 18,284
May 12, 5 AM $ 0.0204
-0.57%
$ 2.04 million $ 19,645
May 12, 4 AM $ 0.0205
+0.87%
$ 2.05 million $ 19,816
May 12, 3 AM $ 0.0203
-0.86%
$ 2.03 million $ 19,794
May 12, 2 AM $ 0.0205
+0.00%
$ 2.05 million $ 18,453
May 12, 1 AM $ 0.0205
-0.05%
$ 2.05 million $ 20,073
May 12, 12 AM $ 0.0206
+0.57%
$ 2.06 million $ 20,016
May 11, 11 PM $ 0.0205
-1.16%
$ 2.05 million $ 19,734
May 11, 10 PM $ 0.0207
+0.81%
$ 2.07 million $ 19,705
May 11, 9 PM $ 0.0206
+0.04%
$ 2.06 million $ 17,577
May 11, 8 PM $ 0.0206
+0.41%
$ 2.06 million $ 17,511
May 11, 7 PM $ 0.0205
-0.81%
$ 2.05 million $ 17,016
May 11, 6 PM $ 0.0207
+1.23%
$ 2.07 million $ 20,410
May 11, 5 PM $ 0.0204
+0.47%
$ 2.04 million $ 20,592
May 11, 4 PM $ 0.0203
-0.51%
$ 2.03 million $ 21,194
May 11, 3 PM $ 0.0204
-0.94%
$ 2.04 million $ 21,218