Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 PM $0.0188
+0.00%
$1.88 million $13,432
Sep 8, 12 PM $0.0188
+0.00%
$1.88 million $13,432
Sep 8, 11 AM $0.0188
+0.00%
$1.88 million $11,510
Sep 8, 10 AM $0.0188
+0.53%
$1.88 million $11,510
Sep 8, 9 AM $0.0187
+0.00%
$1.87 million $11,511
Sep 8, 8 AM $0.0187
+0.00%
$1.87 million $11,509
Sep 8, 7 AM $0.0187
+0.54%
$1.87 million $11,501
Sep 8, 6 AM $0.0186
+0.00%
$1.86 million $11,487
Sep 8, 5 AM $0.0186
+0.54%
$1.86 million $12,369
Sep 8, 4 AM $0.0185
-0.54%
$1.85 million $10,368
Sep 8, 3 AM $0.0186
+0.54%
$1.86 million $10,367
Sep 8, 2 AM $0.0185
+0.00%
$1.85 million $9,366
Sep 8, 1 AM $0.0185
+0.00%
$1.85 million $9,410
Sep 8, 12 AM $0.0185
+0.00%
$1.85 million $9,410
Sep 7, 11 PM $0.0185
+0.00%
$1.85 million $9,410
Sep 7, 10 PM $0.0185
-1.07%
$1.85 million $9,003
Sep 7, 9 PM $0.0187
-2.09%
$1.87 million $8,482
Sep 7, 8 PM $0.0191
+2.14%
$1.91 million $10,402
Sep 7, 7 PM $0.0187
-0.53%
$1.87 million $8,393
Sep 7, 6 PM $0.0188
+0.53%
$1.88 million $8,142
Sep 7, 5 PM $0.0187
+0.00%
$1.87 million $6,142
Sep 7, 4 PM $0.0187
+0.00%
$1.87 million $8,158
Sep 7, 3 PM $0.0187
+0.00%
$1.87 million $8,158
Sep 7, 2 PM $0.0187
-1.06%
$1.87 million $8,175
Sep 7, 1 PM $0.0189
+0.00%
$1.89 million $8,081
Sep 7, 12 PM $0.0189
-0.53%
$1.89 million $8,081
Sep 7, 11 AM $0.019
+0.00%
$1.9 million $8,004
Sep 7, 10 AM $0.019
+0.53%
$1.9 million $8,004
Sep 7, 9 AM $0.0189
+0.00%
$1.89 million $6,003
Sep 7, 8 AM $0.0189
+0.00%
$1.89 million $6,347
Sep 7, 7 AM $0.0189
-2.07%
$1.89 million $8,347
Sep 7, 6 AM $0.0193
+2.66%
$1.93 million $8,324
Sep 7, 5 AM $0.0188
+0.00%
$1.88 million $7,434
Sep 7, 4 AM $0.0188
+0.00%
$1.88 million $7,445
Sep 7, 3 AM $0.0188
-1.05%
$1.88 million $9,445
Sep 7, 2 AM $0.019
+0.53%
$1.9 million $8,445
Sep 7, 1 AM $0.0189
+0.00%
$1.89 million $10,402
Sep 7, 12 AM $0.0189
+0.00%
$1.89 million $10,402
Sep 6, 11 PM $0.0189
+0.00%
$1.89 million $10,402
Sep 6, 10 PM $0.0189
+0.00%
$1.89 million $10,402
Sep 6, 9 PM $0.0189
+1.61%
$1.89 million $10,402
Sep 6, 8 PM $0.0186
+0.00%
$1.86 million $8,419
Sep 6, 7 PM $0.0186
+0.00%
$1.86 million $8,419
Sep 6, 6 PM $0.0186
+0.00%
$1.86 million $8,478
Sep 6, 5 PM $0.0186
+0.54%
$1.86 million $8,478
Sep 6, 4 PM $0.0185
+0.00%
$1.85 million $7,463
Sep 6, 3 PM $0.0185
+0.00%
$1.85 million $7,463
Sep 6, 2 PM $0.0185
+0.00%
$1.85 million $7,443
Sep 6, 1 PM $0.0185
+0.00%
$1.85 million $7,469
Sep 6, 12 PM $0.0185
+0.00%
$1.85 million $7,599