SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.021
+0.00%
$ 1.04 million $ 8,058
Mar 28, 10 PM $ 0.021
+0.07%
$ 1.04 million $ 8,012
Mar 28, 9 PM $ 0.021
+0.10%
$ 1.04 million $ 8,015
Mar 28, 8 PM $ 0.021
+1.90%
$ 1.04 million $ 8,015
Mar 28, 7 PM $ 0.0206
-0.14%
$ 1.02 million $ 6,093
Mar 28, 6 PM $ 0.0206
-1.13%
$ 1.02 million $ 7,996
Mar 28, 5 PM $ 0.0209
-2.08%
$ 1.03 million $ 7,929
Mar 28, 4 PM $ 0.0211
-1.23%
$ 1.04 million $ 7,966
Mar 28, 3 PM $ 0.0213
+1.68%
$ 1.06 million $ 6,014
Mar 28, 2 PM $ 0.021
-1.91%
$ 1.04 million $ 5,944
Mar 28, 1 PM $ 0.0214
+0.14%
$ 1.06 million $ 6,034
Mar 28, 12 PM $ 0.0214
+2.35%
$ 1.06 million $ 8,006
Mar 28, 11 AM $ 0.0209
-1.77%
$ 1.03 million $ 8,418
Mar 28, 10 AM $ 0.0212
+0.09%
$ 1.05 million $ 8,359
Mar 28, 9 AM $ 0.0212
+1.81%
$ 1.05 million $ 8,368
Mar 28, 8 AM $ 0.0209
+0.33%
$ 1.03 million $ 11,625
Mar 28, 7 AM $ 0.0208
+1.07%
$ 1.03 million $ 10,977
Mar 28, 6 AM $ 0.0206
-2.13%
$ 1.02 million $ 10,914
Mar 28, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 12,859
Mar 28, 4 AM $ 0.021
-0.02%
$ 1.04 million $ 12,856
Mar 28, 3 AM $ 0.021
-0.35%
$ 1.04 million $ 12,905
Mar 28, 2 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,907
Mar 28, 1 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,905
Mar 28, 12 AM $ 0.0211
+0.00%
$ 1.04 million $ 10,919
Mar 27, 11 PM $ 0.0211
+0.00%
$ 1.04 million $ 10,948
Mar 27, 10 PM $ 0.0211
-0.17%
$ 1.04 million $ 10,973
Mar 27, 9 PM $ 0.0211
-0.02%
$ 1.05 million $ 16,504
Mar 27, 8 PM $ 0.0211
-0.01%
$ 1.05 million $ 16,464
Mar 27, 7 PM $ 0.0212
-1.02%
$ 1.05 million $ 16,362
Mar 27, 6 PM $ 0.0214
+0.54%
$ 1.06 million $ 16,468
Mar 27, 5 PM $ 0.0213
-0.79%
$ 1.05 million $ 16,466
Mar 27, 4 PM $ 0.0214
+0.00%
$ 1.06 million $ 16,170
Mar 27, 3 PM $ 0.0214
+0.00%
$ 1.06 million $ 16,173
Mar 27, 2 PM $ 0.0214
-0.01%
$ 1.06 million $ 16,319
Mar 27, 1 PM $ 0.0215
+0.03%
$ 1.06 million $ 16,409
Mar 27, 12 PM $ 0.0214
+0.47%
$ 1.06 million $ 15,956
Mar 27, 11 AM $ 0.0213
+0.00%
$ 1.06 million $ 15,642
Mar 27, 10 AM $ 0.0213
-0.05%
$ 1.06 million $ 15,721
Mar 27, 9 AM $ 0.0214
-0.17%
$ 1.06 million $ 15,698
Mar 27, 8 AM $ 0.0214
-0.62%
$ 1.06 million $ 12,409
Mar 27, 7 AM $ 0.0215
-0.01%
$ 1.07 million $ 12,296
Mar 27, 6 AM $ 0.0215
-0.28%
$ 1.07 million $ 13,538
Mar 27, 5 AM $ 0.0216
+0.02%
$ 1.07 million $ 11,521
Mar 27, 4 AM $ 0.0216
-0.24%
$ 1.07 million $ 12,323
Mar 27, 3 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,325
Mar 27, 2 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,390
Mar 27, 1 AM $ 0.0216
+0.02%
$ 1.07 million $ 12,396
Mar 27, 12 AM $ 0.0216
+0.00%
$ 1.07 million $ 12,396
Mar 26, 11 PM $ 0.0216
+0.01%
$ 1.07 million $ 12,375
Mar 26, 10 PM $ 0.0216
+0.99%
$ 1.07 million $ 12,397