SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.02
+0.00%
$ 2 million $ 5,668
Jul 21, 4 PM $ 0.02
-0.02%
$ 2 million $ 5,697
Jul 21, 3 PM $ 0.02
+0.00%
$ 2 million $ 6,658
Jul 21, 2 PM $ 0.02
+0.00%
$ 2 million $ 6,658
Jul 21, 1 PM $ 0.02
+0.00%
$ 2 million $ 6,658
Jul 21, 12 PM $ 0.02
+0.00%
$ 2 million $ 6,658
Jul 21, 11 AM $ 0.02
-0.01%
$ 2 million $ 6,658
Jul 21, 10 AM $ 0.02
+2.40%
$ 2 million $ 7,579
Jul 21, 9 AM $ 0.0195
+2.16%
$ 1.95 million $ 7,281
Jul 21, 8 AM $ 0.0191
-1.04%
$ 1.91 million $ 5,123
Jul 21, 7 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,073
Jul 21, 6 AM $ 0.0193
+1.58%
$ 1.93 million $ 5,073
Jul 21, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 5,417
Jul 21, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 5,433
Jul 21, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 5,441
Jul 21, 2 AM $ 0.019
-1.55%
$ 1.9 million $ 5,441
Jul 21, 1 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,060
Jul 21, 12 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,060
Jul 20, 11 PM $ 0.0193
+2.12%
$ 1.93 million $ 6,893
Jul 20, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,878
Jul 20, 9 PM $ 0.0189
-0.53%
$ 1.89 million $ 6,913
Jul 20, 8 PM $ 0.019
+0.53%
$ 1.9 million $ 6,190
Jul 20, 7 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,209
Jul 20, 6 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,231
Jul 20, 5 PM $ 0.0189
+0.53%
$ 1.89 million $ 6,799
Jul 20, 4 PM $ 0.0188
+0.53%
$ 1.88 million $ 7,730
Jul 20, 3 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,569
Jul 20, 2 PM $ 0.0187
+0.01%
$ 1.87 million $ 8,797
Jul 20, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 9,182
Jul 20, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 9,182
Jul 20, 11 AM $ 0.0187
-0.53%
$ 1.87 million $ 9,212
Jul 20, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 8,314
Jul 20, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 8,334
Jul 20, 8 AM $ 0.0188
+0.00%
$ 1.88 million $ 9,237
Jul 20, 7 AM $ 0.0188
+0.00%
$ 1.88 million $ 9,314
Jul 20, 6 AM $ 0.0188
+2.73%
$ 1.88 million $ 9,671
Jul 20, 5 AM $ 0.0183
-0.54%
$ 1.83 million $ 8,413
Jul 20, 4 AM $ 0.0184
+0.00%
$ 1.84 million $ 9,781
Jul 20, 3 AM $ 0.0184
+0.00%
$ 1.84 million $ 9,773
Jul 20, 2 AM $ 0.0184
+0.00%
$ 1.84 million $ 9,773
Jul 20, 1 AM $ 0.0184
+0.00%
$ 1.84 million $ 9,773
Jul 20, 12 AM $ 0.0184
+0.00%
$ 1.84 million $ 9,778
Jul 19, 11 PM $ 0.0184
+0.00%
$ 1.84 million $ 7,945
Jul 19, 10 PM $ 0.0184
+0.00%
$ 1.84 million $ 7,945
Jul 19, 9 PM $ 0.0184
+0.54%
$ 1.84 million $ 7,921
Jul 19, 8 PM $ 0.0183
-3.67%
$ 1.83 million $ 7,922
Jul 19, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 7,687
Jul 19, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 7,768
Jul 19, 5 PM $ 0.019
-5.45%
$ 1.9 million $ 7,768
Jul 19, 4 PM $ 0.0201
+2.04%
$ 2.01 million $ 6,488