Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.225
-0.29%
$11.13 million $1.38 million
May 11, 2025 $0.225
-0.34%
$11.17 million $1.24 million
May 10, 2025 $0.226
-2.62%
$11.21 million $1.15 million
May 9, 2025 $0.232
+1.65%
$11.51 million $1.06 million
May 8, 2025 $0.229
+22.17%
$11.33 million $1.18 million
May 7, 2025 $0.187
-0.21%
$9.27 million $747,160
May 6, 2025 $0.188
-4.97%
$9.31 million $860,134
May 5, 2025 $0.202
+0.95%
$9.98 million $1.05 million
May 4, 2025 $0.2
+3.69%
$9.89 million $829,726
May 3, 2025 $0.193
-15.90%
$9.53 million $782,925
May 2, 2025 $0.229
-11.59%
$11.34 million $1.38 million
May 1, 2025 $0.257
+11.19%
$12.78 million $1.58 million
Apr 30, 2025 $0.232
+12.60%
$11.47 million $1.28 million
Apr 29, 2025 $0.205
-7.57%
$10.16 million $1.15 million
Apr 28, 2025 $0.222
+6.63%
$11 million $1.36 million
Apr 27, 2025 $0.208
-3.21%
$10.31 million $918,491
Apr 26, 2025 $0.215
-5.41%
$10.65 million $1.04 million
Apr 25, 2025 $0.227
+11.37%
$11.25 million $1.23 million
Apr 24, 2025 $0.163
-0.43%
$-- $1.31 million
Apr 23, 2025 $0.164
+15.16%
$8.13 million $1.32 million
Apr 22, 2025 $0.142
+11.15%
$7.06 million $1.25 million
Apr 21, 2025 $0.128
-2.36%
$6.35 million $850,840
Apr 20, 2025 $0.131
+13.78%
$6.5 million $1.32 million
Apr 19, 2025 $0.115
-0.52%
$5.72 million $1.07 million
Apr 18, 2025 $0.116
-1.86%
$5.75 million $844,733
Apr 17, 2025 $0.118
+5.63%
$5.85 million $1.11 million
Apr 16, 2025 $0.112
-3.12%
$5.54 million $851,652
Apr 15, 2025 $0.116
-2.70%
$5.72 million $985,248
Apr 14, 2025 $0.119
+2.50%
$5.88 million $1.18 million
Apr 13, 2025 $0.115
-9.93%
$5.71 million $1.13 million
Apr 12, 2025 $0.128
+8.02%
$6.34 million $915,001
Apr 11, 2025 $0.12
-1.08%
$5.92 million $865,578
Apr 10, 2025 $0.121
-0.17%
$5.99 million $975,620
Apr 9, 2025 $0.121
-1.54%
$6 million $913,753
Apr 8, 2025 $0.123
-7.93%
$6.09 million $832,086
Apr 7, 2025 $0.134
+6.79%
$6.62 million $845,704
Apr 6, 2025 $0.126
-4.68%
$6.25 million $577,412
Apr 5, 2025 $0.122
-4.15%
$6.07 million $794,200
Apr 4, 2025 $0.125
+7.04%
$6.17 million $616,406
Apr 3, 2025 $0.116
-15.65%
$5.77 million $602,002
Apr 2, 2025 $0.138
-5.48%
$6.84 million $634,545
Apr 1, 2025 $0.146
+15.42%
$7.23 million $419,868
Mar 31, 2025 $0.13
+89.49%
$6.43 million $429,612
Mar 30, 2025 $0.0685
+1.48%
$3.39 million $77,014
Mar 29, 2025 $0.0385
-5.17%
$1.91 million $58,464
Mar 28, 2025 $0.0397
+8.77%
$1.97 million $40,997
Mar 27, 2025 $0.0347
-8.20%
$1.72 million $27,863
Mar 26, 2025 $0.0378
-0.26%
$1.87 million $12,373
Mar 25, 2025 $0.0379
-4.77%
$1.88 million $15,114
Mar 24, 2025 $0.0398
+12.11%
$1.97 million $24,558