SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0201
+2.04%
$ 2.01 million $ 6,488
Jul 19, 3 PM $ 0.0197
-5.26%
$ 1.97 million $ 4,688
Jul 19, 2 PM $ 0.0208
+0.97%
$ 2.08 million $ 4,459
Jul 19, 1 PM $ 0.0206
-0.07%
$ 2.06 million $ 4,074
Jul 19, 12 PM $ 0.0206
+3.00%
$ 2.06 million $ 4,071
Jul 19, 11 AM $ 0.02
-0.50%
$ 2 million $ 5,841
Jul 19, 10 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,819
Jul 19, 9 AM $ 0.0201
+1.01%
$ 2.01 million $ 5,804
Jul 19, 8 AM $ 0.0199
+0.51%
$ 1.99 million $ 4,901
Jul 19, 7 AM $ 0.0198
+1.02%
$ 1.98 million $ 4,854
Jul 19, 6 AM $ 0.0196
-0.51%
$ 1.96 million $ 4,496
Jul 19, 5 AM $ 0.0197
+1.55%
$ 1.97 million $ 3,596
Jul 19, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,212
Jul 19, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,214
Jul 19, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,214
Jul 19, 1 AM $ 0.0194
+0.52%
$ 1.94 million $ 3,114
Jul 19, 12 AM $ 0.0193
+0.00%
$ 1.93 million $ 3,109
Jul 18, 11 PM $ 0.0193
+0.00%
$ 1.93 million $ 3,109
Jul 18, 10 PM $ 0.0193
-0.52%
$ 1.93 million $ 3,109
Jul 18, 9 PM $ 0.0194
-1.02%
$ 1.94 million $ 3,098
Jul 18, 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 3,087
Jul 18, 7 PM $ 0.0196
+2.62%
$ 1.96 million $ 3,087
Jul 18, 6 PM $ 0.0191
+0.00%
$ 1.91 million $ 3,007
Jul 18, 5 PM $ 0.0191
-1.55%
$ 1.91 million $ 3,007
Jul 18, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,658
Jul 18, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,658
Jul 18, 2 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,658
Jul 18, 1 PM $ 0.0194
-0.51%
$ 1.94 million $ 3,881
Jul 18, 12 PM $ 0.0195
-1.02%
$ 1.95 million $ 3,992
Jul 18, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 2,192
Jul 18, 10 AM $ 0.0197
+1.55%
$ 1.97 million $ 4,400
Jul 18, 9 AM $ 0.0194
+0.00%
$ 1.94 million $ 4,395
Jul 18, 8 AM $ 0.0194
+0.00%
$ 1.94 million $ 4,445
Jul 18, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 4,415
Jul 18, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 6,215
Jul 18, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 6,215
Jul 18, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 6,215
Jul 18, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 6,213
Jul 18, 2 AM $ 0.0194
-1.02%
$ 1.94 million $ 6,213
Jul 18, 1 AM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 18, 12 AM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 10 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 7 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 6 PM $ 0.0196
+0.00%
$ 1.96 million $ 5,313
Jul 17, 5 PM $ 0.0196
-0.51%
$ 1.96 million $ 5,313
Jul 17, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,413
Jul 17, 3 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,413