SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0206
-0.41%
$ 2.06 million $ 20,909
May 11, 1 PM $ 0.0207
+0.03%
$ 2.07 million $ 21,927
May 11, 12 PM $ 0.0206
+1.61%
$ 2.06 million $ 21,720
May 11, 11 AM $ 0.0203
-1.85%
$ 2.03 million $ 21,165
May 11, 10 AM $ 0.0207
+0.11%
$ 2.07 million $ 21,102
May 11, 9 AM $ 0.0207
+2.18%
$ 2.07 million $ 20,644
May 11, 8 AM $ 0.0202
-0.67%
$ 2.02 million $ 21,768
May 11, 7 AM $ 0.0204
+0.81%
$ 2.04 million $ 19,770
May 11, 6 AM $ 0.0204
-1.99%
$ 2.04 million $ 20,067
May 11, 5 AM $ 0.0208
+0.31%
$ 2.08 million $ 18,687
May 11, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 18,513
May 11, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 18,513
May 11, 2 AM $ 0.0207
+0.03%
$ 2.07 million $ 18,552
May 11, 1 AM $ 0.0207
-0.34%
$ 2.07 million $ 16,993
May 11, 12 AM $ 0.0208
+0.31%
$ 2.08 million $ 17,309
May 10, 11 PM $ 0.0207
-0.02%
$ 2.07 million $ 19,215
May 10, 10 PM $ 0.0207
+0.23%
$ 2.07 million $ 19,578
May 10, 9 PM $ 0.0207
-1.15%
$ 2.07 million $ 21,189
May 10, 8 PM $ 0.0209
+0.03%
$ 2.09 million $ 21,294
May 10, 7 PM $ 0.0209
+1.45%
$ 2.09 million $ 21,555
May 10, 6 PM $ 0.0206
+0.83%
$ 2.06 million $ 16,418
May 10, 5 PM $ 0.0204
-0.84%
$ 2.04 million $ 17,176
May 10, 4 PM $ 0.0206
-1.03%
$ 2.06 million $ 16,422
May 10, 3 PM $ 0.0208
+0.34%
$ 2.08 million $ 16,802
May 10, 2 PM $ 0.0207
+0.96%
$ 2.07 million $ 16,702
May 10, 1 PM $ 0.0205
-1.03%
$ 2.05 million $ 15,052
May 10, 12 PM $ 0.0208
+1.22%
$ 2.08 million $ 14,876
May 10, 11 AM $ 0.0205
-0.35%
$ 2.05 million $ 15,290
May 10, 10 AM $ 0.0206
-0.62%
$ 2.06 million $ 16,628
May 10, 9 AM $ 0.0207
-0.32%
$ 2.07 million $ 16,608
May 10, 8 AM $ 0.0208
-0.03%
$ 2.08 million $ 15,072
May 10, 7 AM $ 0.0208
-0.43%
$ 2.08 million $ 15,047
May 10, 6 AM $ 0.0209
+0.06%
$ 2.09 million $ 13,409
May 10, 5 AM $ 0.0209
+0.89%
$ 2.09 million $ 15,007
May 10, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 14,989
May 10, 3 AM $ 0.0207
-0.24%
$ 2.07 million $ 15,055
May 10, 2 AM $ 0.0207
-0.87%
$ 2.07 million $ 15,027
May 10, 1 AM $ 0.0209
+1.15%
$ 2.09 million $ 14,982
May 10, 12 AM $ 0.0207
+0.79%
$ 2.07 million $ 16,221
May 9, 11 PM $ 0.0205
-0.14%
$ 2.05 million $ 14,356
May 9, 10 PM $ 0.0205
-1.74%
$ 2.05 million $ 14,035
May 9, 9 PM $ 0.0209
+1.28%
$ 2.09 million $ 12,390
May 9, 8 PM $ 0.0206
-1.11%
$ 2.06 million $ 12,298
May 9, 7 PM $ 0.0209
-1.20%
$ 2.09 million $ 13,208
May 9, 6 PM $ 0.0211
+2.75%
$ 2.11 million $ 12,472
May 9, 5 PM $ 0.0205
-1.79%
$ 2.05 million $ 10,343
May 9, 4 PM $ 0.0209
-1.04%
$ 2.09 million $ 9,399
May 9, 3 PM $ 0.0211
+2.08%
$ 2.11 million $ 10,608
May 9, 2 PM $ 0.0207
-0.13%
$ 2.07 million $ 11,416
May 9, 1 PM $ 0.0207
-0.01%
$ 2.07 million $ 11,439