Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0185
+0.00%
$1.85 million $10,661
Sep 6, 10 AM $0.0185
+0.00%
$1.85 million $10,662
Sep 6, 9 AM $0.0185
-0.54%
$1.85 million $10,702
Sep 6, 8 AM $0.0186
+0.54%
$1.86 million $10,358
Sep 6, 7 AM $0.0185
+0.00%
$1.85 million $8,359
Sep 6, 6 AM $0.0185
+0.00%
$1.85 million $8,391
Sep 6, 5 AM $0.0185
-1.07%
$1.85 million $8,391
Sep 6, 4 AM $0.0187
+0.00%
$1.87 million $8,565
Sep 6, 3 AM $0.0187
+0.00%
$1.87 million $6,565
Sep 6, 2 AM $0.0187
+0.00%
$1.87 million $6,565
Sep 6, 1 AM $0.0187
+0.00%
$1.87 million $4,565
Sep 6, 12 AM $0.0187
+0.00%
$1.87 million $4,565
Sep 5, 11 PM $0.0187
+0.00%
$1.87 million $4,565
Sep 5, 10 PM $0.0187
+0.00%
$1.87 million $4,662
Sep 5, 9 PM $0.0187
+0.00%
$1.87 million $4,861
Sep 5, 8 PM $0.0187
+0.00%
$1.87 million $4,834
Sep 5, 7 PM $0.0187
+0.54%
$1.87 million $4,834
Sep 5, 6 PM $0.0186
+0.00%
$1.86 million $6,775
Sep 5, 5 PM $0.0186
-0.53%
$1.86 million $6,775
Sep 5, 4 PM $0.0187
+0.00%
$1.87 million $5,804
Sep 5, 3 PM $0.0187
+0.00%
$1.87 million $6,275
Sep 5, 2 PM $0.0187
+0.00%
$1.87 million $6,834
Sep 5, 1 PM $0.0187
-0.53%
$1.87 million $7,184
Sep 5, 12 PM $0.0188
-0.53%
$1.88 million $9,053
Sep 5, 11 AM $0.0189
+0.53%
$1.89 million $6,021
Sep 5, 10 AM $0.0188
-1.57%
$1.88 million $6,020
Sep 5, 9 AM $0.0191
+0.00%
$1.91 million $5,980
Sep 5, 8 AM $0.0191
+0.00%
$1.91 million $5,980
Sep 5, 7 AM $0.0191
+3.24%
$1.91 million $5,979
Sep 5, 6 AM $0.0185
+0.00%
$1.85 million $5,947
Sep 5, 5 AM $0.0185
+0.00%
$1.85 million $6,443
Sep 5, 4 AM $0.0185
+0.00%
$1.85 million $8,282
Sep 5, 3 AM $0.0185
+0.00%
$1.85 million $8,282
Sep 5, 2 AM $0.0185
+0.00%
$1.85 million $8,282
Sep 5, 1 AM $0.0185
+0.00%
$1.85 million $8,334
Sep 5, 12 AM $0.0185
+0.00%
$1.85 million $8,334
Sep 4, 11 PM $0.0185
+0.00%
$1.85 million $8,456
Sep 4, 10 PM $0.0185
-2.12%
$1.85 million $8,363
Sep 4, 9 PM $0.0189
+0.00%
$1.89 million $8,163
Sep 4, 8 PM $0.0189
+0.00%
$1.89 million $8,165
Sep 4, 7 PM $0.0189
+0.53%
$1.89 million $8,964
Sep 4, 6 PM $0.0188
+0.00%
$1.88 million $7,967
Sep 4, 5 PM $0.0188
-2.08%
$1.88 million $7,979
Sep 4, 4 PM $0.0192
+3.78%
$1.92 million $7,949
Sep 4, 3 PM $0.0185
-1.07%
$1.85 million $7,478
Sep 4, 2 PM $0.0187
-1.06%
$1.87 million $6,919
Sep 4, 1 PM $0.0189
+0.53%
$1.89 million $6,543
Sep 4, 12 PM $0.0188
-2.59%
$1.88 million $4,543
Sep 4, 11 AM $0.0193
+0.00%
$1.93 million $6,954
Sep 4, 10 AM $0.0193
+0.00%
$1.93 million $7,042