Coinranking
SOLVEX Historical Data
SOLVEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2025 | $0.0369 | -17.82% | ||
| Mar 22, 2025 | $0.0449 | +0.67% | ||
| Mar 21, 2025 | $0.0446 | -7.66% | ||
| Mar 20, 2025 | $0.055 | +9.34% | ||
| Mar 19, 2025 | $0.0503 | -7.88% | ||
| Mar 18, 2025 | $0.0536 | +22.37% | ||
| Mar 17, 2025 | $0.041 | +14.21% | ||
| Mar 16, 2025 | $0.0351 | +6.36% | ||
| Mar 15, 2025 | $0.0338 | +14.19% | ||
| Mar 14, 2025 | $0.0303 | +16.09% | ||
| Mar 13, 2025 | $0.0261 | -2.61% | ||
| Mar 12, 2025 | $0.0268 | +8.50% | ||
| Mar 11, 2025 | $0.0247 | -10.83% | ||
| Mar 10, 2025 | $0.0277 | -0.36% | ||
| Mar 9, 2025 | $0.0278 | -5.44% | ||
| Mar 8, 2025 | $0.0288 | -15.04% | ||
| Mar 7, 2025 | $0.0383 | +52.59% | ||
| Mar 6, 2025 | $0.0251 | +10.57% | ||
| Mar 5, 2025 | $0.0231 | -6.10% | ||
| Mar 4, 2025 | $0.0246 | +10.31% | ||
| Mar 3, 2025 | $0.0223 | -12.98% | ||
| Mar 2, 2025 | $0.0251 | -6.69% | ||
| Mar 1, 2025 | $0.0269 | -14.06% | ||
| Feb 28, 2025 | $0.0296 | -16.38% | ||
| Feb 27, 2025 | $0.0356 | +6.13% | ||
| Feb 26, 2025 | $0.0345 | -25.70% | ||
| Feb 25, 2025 | $0.0457 | +9.81% | ||
| Feb 24, 2025 | $0.0416 | -26.63% | ||
| Feb 23, 2025 | $0.0604 | +27.16% | ||
| Feb 22, 2025 | $0.0492 | +287.40% | ||
| Feb 21, 2025 | $0.0127 | -39.79% | ||
| Feb 20, 2025 | $0.0208 | -28.52% | ||
| Feb 19, 2025 | $0.0451 | -72.88% | ||
| Feb 18, 2025 | $0.175 | -47.56% | ||
| Feb 17, 2025 | $0.334 | -26.51% | ||
| Feb 16, 2025 | $0.46 | +4.47% | ||
| Feb 15, 2025 | $0.44 | -2.52% | ||
| Feb 14, 2025 | $0.452 | -1.07% | ||
| Feb 13, 2025 | $0.457 | -3.81% | ||
| Feb 12, 2025 | $0.475 | +39.62% | ||
| Jan 16, 2025 | $0.00512 | +0.00% | ||
| Jan 15, 2025 | $0.00512 | -97.75% | ||
| Jan 14, 2025 | $0.228 | +10.85% | ||
| Jan 13, 2025 | $0.672 | -11.76% | ||
| Jan 12, 2025 | $0.762 | -0.30% | ||
| Jan 11, 2025 | $0.764 | -1.40% | ||
| Jan 10, 2025 | $0.775 | +2.68% | ||
| Jan 9, 2025 | $0.755 | +5.14% | ||
| Jan 8, 2025 | $0.718 | +0.32% | ||
| Jan 7, 2025 | $0.716 | -2.30% | ||