SOLVEX Historical Data

SOLVEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,413
Jul 17, 3 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,413
Jul 17, 2 PM $ 0.0197
+3.68%
$ 1.97 million $ 4,413
Jul 17, 1 PM $ 0.019
-3.55%
$ 1.9 million $ 4,272
Jul 17, 12 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,141
Jul 17, 11 AM $ 0.0197
+1.55%
$ 1.97 million $ 5,941
Jul 17, 10 AM $ 0.0194
+0.00%
$ 1.94 million $ 3,732
Jul 17, 9 AM $ 0.0194
+0.52%
$ 1.94 million $ 4,016
Jul 17, 8 AM $ 0.0193
+0.00%
$ 1.93 million $ 3,966
Jul 17, 7 AM $ 0.0193
-0.52%
$ 1.93 million $ 3,966
Jul 17, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,166
Jul 17, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,166
Jul 17, 4 AM $ 0.0194
+0.00%
$ 1.94 million $ 2,166
Jul 17, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 3,987
Jul 17, 2 AM $ 0.0194
+0.00%
$ 1.94 million $ 3,987
Jul 17, 1 AM $ 0.0194
+0.00%
$ 1.94 million $ 3,987
Jul 17, 12 AM $ 0.0194
+0.00%
$ 1.94 million $ 5,787
Jul 16, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,826
Jul 16, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,826
Jul 16, 9 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,826
Jul 16, 8 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,857
Jul 16, 7 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,987
Jul 16, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,987
Jul 16, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,987
Jul 16, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,987
Jul 16, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 6,004
Jul 16, 2 PM $ 0.0194
+1.04%
$ 1.94 million $ 6,023
Jul 16, 1 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,941
Jul 16, 12 PM $ 0.0192
+1.59%
$ 1.92 million $ 5,996
Jul 16, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,196
Jul 16, 10 AM $ 0.0189
-3.08%
$ 1.89 million $ 6,062
Jul 16, 9 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,071
Jul 16, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 6,368
Jul 16, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 8,168
Jul 16, 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 9,978
Jul 16, 5 AM $ 0.0195
+0.00%
$ 1.95 million $ 9,978
Jul 16, 4 AM $ 0.0195
+0.00%
$ 1.95 million $ 9,978
Jul 16, 3 AM $ 0.0195
+0.00%
$ 1.95 million $ 8,156
Jul 16, 2 AM $ 0.0195
+0.00%
$ 1.95 million $ 8,156
Jul 16, 1 AM $ 0.0195
+0.00%
$ 1.95 million $ 8,156
Jul 16, 12 AM $ 0.0196
+0.51%
$ 1.96 million $ 6,356
Jul 15, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,318
Jul 15, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,318
Jul 15, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,318
Jul 15, 8 PM $ 0.0195
+1.56%
$ 1.95 million $ 8,415
Jul 15, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,021
Jul 15, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,021
Jul 15, 5 PM $ 0.0192
+0.00%
$ 1.92 million $ 9,187
Jul 15, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,987
Jul 15, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 11,096