SOLVEX Historical Data

SOLVEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0227
+0.00%
$ 1.12 million $ 9,940
Mar 24, 9 PM $ 0.0227
+0.01%
$ 1.12 million $ 9,956
Mar 24, 8 PM $ 0.0227
+0.04%
$ 1.12 million $ 9,943
Mar 24, 7 PM $ 0.0226
+0.67%
$ 1.12 million $ 10,030
Mar 24, 6 PM $ 0.0225
-0.84%
$ 1.11 million $ 10,072
Mar 24, 5 PM $ 0.0227
+0.01%
$ 1.12 million $ 8,707
Mar 24, 4 PM $ 0.0227
+1.30%
$ 1.12 million $ 8,803
Mar 24, 3 PM $ 0.0224
+1.38%
$ 1.11 million $ 7,907
Mar 24, 2 PM $ 0.0224
-2.10%
$ 1.11 million $ 7,908
Mar 24, 1 PM $ 0.0229
+0.51%
$ 1.13 million $ 7,394
Mar 24, 12 PM $ 0.0227
-1.86%
$ 1.13 million $ 7,839
Mar 24, 11 AM $ 0.0232
+0.00%
$ 1.15 million $ 8,626
Mar 24, 10 AM $ 0.0232
-0.02%
$ 1.15 million $ 8,607
Mar 24, 9 AM $ 0.0232
-0.55%
$ 1.15 million $ 8,758
Mar 24, 8 AM $ 0.0233
-0.08%
$ 1.15 million $ 8,459
Mar 24, 7 AM $ 0.0233
-0.36%
$ 1.16 million $ 8,432
Mar 24, 6 AM $ 0.0234
-0.24%
$ 1.16 million $ 8,380
Mar 24, 5 AM $ 0.0235
+0.00%
$ 1.16 million $ 7,954
Mar 24, 4 AM $ 0.0235
+0.70%
$ 1.16 million $ 7,943
Mar 24, 3 AM $ 0.0233
-0.07%
$ 1.15 million $ 7,736
Mar 24, 2 AM $ 0.0233
-0.43%
$ 1.15 million $ 7,726
Mar 24, 1 AM $ 0.0234
-0.09%
$ 1.16 million $ 5,772
Mar 24, 12 AM $ 0.0234
+0.00%
$ 1.16 million $ 7,814
Mar 23, 11 PM $ 0.0234
+0.00%
$ 2.34 million $ 7,842
Mar 23, 10 PM $ 0.0234
+0.09%
$ 2.34 million $ 7,900
Mar 23, 9 PM $ 0.0234
+0.71%
$ 2.34 million $ 9,870
Mar 23, 8 PM $ 0.0233
+1.61%
$ 2.33 million $ 9,866
Mar 23, 7 PM $ 0.0229
+0.60%
$ 2.29 million $ 9,721
Mar 23, 6 PM $ 0.0227
-2.68%
$ 2.27 million $ 10,023
Mar 23, 5 PM $ 0.0234
+1.24%
$ 2.34 million $ 7,898
Mar 23, 4 PM $ 0.0231
-0.04%
$ 2.31 million $ 9,837
Mar 23, 3 PM $ 0.0228
+0.47%
$ 2.28 million $ 11,644
Mar 23, 2 PM $ 0.0227
-0.08%
$ 2.27 million $ 10,445
Mar 23, 1 PM $ 0.0227
-1.77%
$ 2.27 million $ 10,488
Mar 23, 12 PM $ 0.0231
+2.17%
$ 2.31 million $ 10,027
Mar 23, 11 AM $ 0.0226
+0.00%
$ 2.26 million $ 8,527
Mar 23, 10 AM $ 0.0226
-0.09%
$ 2.26 million $ 8,905
Mar 23, 9 AM $ 0.0226
-1.26%
$ 2.26 million $ 8,878
Mar 23, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,122
Mar 23, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,174
Mar 23, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,179
Mar 23, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,139
Mar 23, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,120
Mar 23, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,111
Mar 23, 2 AM $ 0.0229
-0.01%
$ 2.29 million $ 8,099
Mar 23, 1 AM $ 0.0229
-0.74%
$ 2.29 million $ 8,090
Mar 23, 12 AM $ 0.0231
-0.02%
$ 2.31 million $ 7,351
Mar 22, 11 PM $ 0.0231
+1.54%
$ 2.31 million $ 8,936
Mar 22, 10 PM $ 0.0227
-0.05%
$ 2.27 million $ 9,748
Mar 22, 9 PM $ 0.0228
-0.78%
$ 2.28 million $ 7,731