SOLVEX Historical Data

SOLVEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 10,987
Jul 15, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 11,096
Jul 15, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 11,077
Jul 15, 1 PM $ 0.0192
-2.54%
$ 1.92 million $ 11,077
Jul 15, 12 PM $ 0.0197
+0.00%
$ 1.97 million $ 11,022
Jul 15, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 12,822
Jul 15, 10 AM $ 0.019
-2.56%
$ 1.9 million $ 11,855
Jul 15, 9 AM $ 0.0195
+1.56%
$ 1.95 million $ 11,563
Jul 15, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 11,311
Jul 15, 7 AM $ 0.0192
+1.05%
$ 1.92 million $ 9,511
Jul 15, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 9,876
Jul 15, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 9,876
Jul 15, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 9,876
Jul 15, 3 AM $ 0.019
+0.00%
$ 1.9 million $ 9,897
Jul 15, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 9,897
Jul 15, 1 AM $ 0.019
+0.00%
$ 1.9 million $ 9,897
Jul 15, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 9,897
Jul 14, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 9,897
Jul 14, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 10,070
Jul 14, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 10,070
Jul 14, 8 PM $ 0.019
-3.55%
$ 1.9 million $ 7,941
Jul 14, 7 PM $ 0.0197
+0.00%
$ 1.97 million $ 7,206
Jul 14, 6 PM $ 0.0197
+1.07%
$ 1.97 million $ 7,206
Jul 14, 5 PM $ 0.0195
-0.48%
$ 1.95 million $ 7,040
Jul 14, 4 PM $ 0.0196
+1.52%
$ 1.96 million $ 5,249
Jul 14, 3 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,527
Jul 14, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,527
Jul 14, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,527
Jul 14, 12 PM $ 0.0193
+0.52%
$ 1.93 million $ 5,527
Jul 14, 11 AM $ 0.0192
-1.48%
$ 1.92 million $ 3,902
Jul 14, 10 AM $ 0.0195
+0.00%
$ 1.95 million $ 3,243
Jul 14, 9 AM $ 0.0195
-0.49%
$ 1.95 million $ 3,243
Jul 14, 8 AM $ 0.0196
-0.02%
$ 1.96 million $ 3,200
Jul 14, 7 AM $ 0.0196
+1.07%
$ 1.96 million $ 4,100
Jul 14, 6 AM $ 0.0194
-0.06%
$ 1.94 million $ 1,926
Jul 14, 5 AM $ 0.0194
+0.00%
$ 1.94 million $ 3,724
Jul 14, 4 AM $ 0.0194
+1.01%
$ 1.94 million $ 3,732
Jul 14, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,711
Jul 14, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,731
Jul 14, 1 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,731
Jul 14, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 3,731
Jul 13, 11 PM $ 0.0192
-1.49%
$ 1.92 million $ 3,731
Jul 13, 10 PM $ 0.0195
-0.03%
$ 1.95 million $ 3,675
Jul 13, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,473
Jul 13, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,473
Jul 13, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,494
Jul 13, 6 PM $ 0.0195
+0.00%
$ 1.95 million $ 5,494
Jul 13, 5 PM $ 0.0195
+0.98%
$ 1.95 million $ 5,494
Jul 13, 4 PM $ 0.0193
-1.03%
$ 1.93 million $ 5,368
Jul 13, 3 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,964