SOLVEX Historical Data

SOLVEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0227
-0.05%
$ 2.27 million $ 9,748
Mar 22, 9 PM $ 0.0228
-0.78%
$ 2.28 million $ 7,731
Mar 22, 8 PM $ 0.0229
-0.14%
$ 2.29 million $ 8,136
Mar 22, 7 PM $ 0.023
-1.44%
$ 2.3 million $ 8,110
Mar 22, 6 PM $ 0.0233
-0.35%
$ 2.33 million $ 9,802
Mar 22, 5 PM $ 0.0234
+0.76%
$ 2.34 million $ 9,444
Mar 22, 4 PM $ 0.0232
-0.04%
$ 2.32 million $ 7,437
Mar 22, 3 PM $ 0.0232
-0.35%
$ 2.32 million $ 7,423
Mar 22, 2 PM $ 0.0233
-0.50%
$ 2.33 million $ 9,365
Mar 22, 1 PM $ 0.0234
-1.44%
$ 2.34 million $ 9,304
Mar 22, 12 PM $ 0.0238
+0.00%
$ 2.38 million $ 9,281
Mar 22, 11 AM $ 0.0238
+2.25%
$ 2.38 million $ 9,294
Mar 22, 10 AM $ 0.0232
-1.14%
$ 2.32 million $ 8,904
Mar 22, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 8,818
Mar 22, 8 AM $ 0.0235
-0.36%
$ 2.35 million $ 9,200
Mar 22, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,190
Mar 22, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,238
Mar 22, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,231
Mar 22, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,328
Mar 22, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 9,334
Mar 22, 2 AM $ 0.0236
+0.16%
$ 2.36 million $ 9,362
Mar 22, 1 AM $ 0.0236
+2.54%
$ 2.36 million $ 9,337
Mar 22, 12 AM $ 0.023
+2.19%
$ 2.3 million $ 8,030
Mar 21, 11 PM $ 0.0225
-5.05%
$ 2.25 million $ 8,432
Mar 21, 10 PM $ 0.0237
-0.02%
$ 2.37 million $ 7,570
Mar 21, 9 PM $ 0.0237
+0.77%
$ 2.37 million $ 7,797
Mar 21, 8 PM $ 0.0235
+0.00%
$ 2.35 million $ 7,321
Mar 21, 7 PM $ 0.0235
+0.01%
$ 2.35 million $ 7,451
Mar 21, 6 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,436
Mar 21, 5 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,443
Mar 21, 4 PM $ 0.0235
+0.00%
$ 2.35 million $ 5,436
Mar 21, 3 PM $ 0.0235
-0.70%
$ 2.35 million $ 6,161
Mar 21, 2 PM $ 0.0237
+0.71%
$ 2.37 million $ 4,219
Mar 21, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,201
Mar 21, 12 PM $ 0.0235
+0.05%
$ 2.35 million $ 4,208
Mar 21, 11 AM $ 0.0235
-0.03%
$ 2.35 million $ 4,212
Mar 21, 10 AM $ 0.0235
+0.01%
$ 2.35 million $ 4,689
Mar 21, 9 AM $ 0.0235
+0.31%
$ 2.35 million $ 4,948
Mar 21, 8 AM $ 0.0234
-0.66%
$ 2.34 million $ 5,095
Mar 21, 7 AM $ 0.0236
+1.17%
$ 2.36 million $ 5,959
Mar 21, 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,883
Mar 21, 5 AM $ 0.0233
-0.01%
$ 2.33 million $ 7,876
Mar 21, 4 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,802
Mar 21, 3 AM $ 0.0233
+0.00%
$ 2.33 million $ 7,784
Mar 21, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,769
Mar 21, 1 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,765
Mar 21, 12 AM $ 0.0233
+0.00%
$ 2.33 million $ 9,763
Mar 20, 11 PM $ 0.0233
+0.02%
$ 1.15 million $ 7,726
Mar 20, 10 PM $ 0.0233
-0.01%
$ 1.15 million $ 9,719
Mar 20, 9 PM $ 0.0233
+0.42%
$ 1.15 million $ 10,109