SOLVEX Historical Data

SOLVEX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0207
+1.71%
$ 2.07 million $ 11,244
May 7, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 12,174
May 7, 9 AM $ 0.0204
-0.86%
$ 2.04 million $ 12,517
May 7, 8 AM $ 0.0206
-0.04%
$ 2.06 million $ 10,971
May 7, 7 AM $ 0.0206
+0.45%
$ 2.06 million $ 12,061
May 7, 6 AM $ 0.0205
-1.18%
$ 2.05 million $ 11,863
May 7, 5 AM $ 0.0207
-1.25%
$ 2.07 million $ 11,764
May 7, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 9,864
May 7, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,921
May 7, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 9,929
May 7, 1 AM $ 0.021
+0.04%
$ 2.1 million $ 9,981
May 7, 12 AM $ 0.021
+0.38%
$ 2.1 million $ 10,021
May 6, 11 PM $ 0.0209
+0.04%
$ 2.09 million $ 10,053
May 6, 10 PM $ 0.0209
+0.23%
$ 2.09 million $ 10,054
May 6, 9 PM $ 0.0209
-0.68%
$ 2.09 million $ 8,424
May 6, 8 PM $ 0.021
+0.11%
$ 2.1 million $ 8,384
May 6, 7 PM $ 0.021
+1.03%
$ 2.1 million $ 9,904
May 6, 6 PM $ 0.0208
+1.12%
$ 2.08 million $ 9,669
May 6, 5 PM $ 0.0205
-3.46%
$ 2.05 million $ 9,683
May 6, 4 PM $ 0.0213
+1.01%
$ 2.13 million $ 8,848
May 6, 3 PM $ 0.0211
-1.51%
$ 2.11 million $ 7,214
May 6, 2 PM $ 0.0214
+2.12%
$ 2.14 million $ 7,182
May 6, 1 PM $ 0.0209
-0.25%
$ 2.09 million $ 9,187
May 6, 12 PM $ 0.021
-2.11%
$ 2.1 million $ 9,612
May 6, 11 AM $ 0.0215
+3.30%
$ 2.15 million $ 9,427
May 6, 10 AM $ 0.0208
-0.31%
$ 2.08 million $ 8,464
May 6, 9 AM $ 0.0208
+1.15%
$ 2.08 million $ 8,162
May 6, 8 AM $ 0.0206
-3.61%
$ 2.06 million $ 8,460
May 6, 7 AM $ 0.0214
+0.50%
$ 2.14 million $ 7,525
May 6, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 7,729
May 6, 5 AM $ 0.0213
+1.22%
$ 2.13 million $ 9,343
May 6, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 9,266
May 6, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,225
May 6, 2 AM $ 0.021
-0.06%
$ 2.1 million $ 9,263
May 6, 1 AM $ 0.021
-1.30%
$ 2.1 million $ 9,210
May 6, 12 AM $ 0.0213
+0.04%
$ 2.13 million $ 9,187
May 5, 11 PM $ 0.0213
+1.30%
$ 2.13 million $ 9,171
May 5, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 9,146
May 5, 9 PM $ 0.021
-0.07%
$ 2.1 million $ 9,158
May 5, 8 PM $ 0.021
-0.09%
$ 2.1 million $ 9,135
May 5, 7 PM $ 0.021
-1.17%
$ 2.1 million $ 7,987
May 5, 6 PM $ 0.0213
+0.05%
$ 2.13 million $ 8,026
May 5, 5 PM $ 0.0213
+0.03%
$ 2.13 million $ 9,215
May 5, 4 PM $ 0.0213
+0.35%
$ 2.13 million $ 7,586
May 5, 3 PM $ 0.0212
+0.07%
$ 2.12 million $ 8,676
May 5, 2 PM $ 0.0212
+1.00%
$ 2.12 million $ 10,211
May 5, 1 PM $ 0.021
-0.18%
$ 2.1 million $ 11,376
May 5, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 10,906
May 5, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 11,030
May 5, 10 AM $ 0.021
+0.05%
$ 2.1 million $ 11,422