SOLVEX Historical Data

SOLVEX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.021
+0.05%
$ 2.1 million $ 11,422
May 5, 9 AM $ 0.021
-0.77%
$ 2.1 million $ 11,372
May 5, 8 AM $ 0.0212
+1.67%
$ 2.12 million $ 11,012
May 5, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,395
May 5, 6 AM $ 0.0208
-0.42%
$ 2.08 million $ 12,274
May 5, 5 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,641
May 5, 4 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,677
May 5, 3 AM $ 0.0209
+0.02%
$ 2.09 million $ 10,714
May 5, 2 AM $ 0.0209
-1.17%
$ 2.09 million $ 10,898
May 5, 1 AM $ 0.0211
+1.61%
$ 2.11 million $ 11,155
May 5, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,982
May 4, 11 PM $ 0.0208
+0.00%
$ 2.08 million $ 13,888
May 4, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 16,021
May 4, 9 PM $ 0.0208
-0.04%
$ 2.08 million $ 17,432
May 4, 8 PM $ 0.0208
-0.84%
$ 2.08 million $ 17,643
May 4, 7 PM $ 0.021
+0.16%
$ 2.1 million $ 17,151
May 4, 6 PM $ 0.021
+1.49%
$ 2.1 million $ 17,065
May 4, 5 PM $ 0.0206
-0.03%
$ 2.06 million $ 15,804
May 4, 4 PM $ 0.0207
-1.33%
$ 2.07 million $ 16,067
May 4, 3 PM $ 0.0209
+1.94%
$ 2.09 million $ 15,054
May 4, 2 PM $ 0.0205
-0.64%
$ 2.05 million $ 13,507
May 4, 1 PM $ 0.0207
-0.07%
$ 2.07 million $ 10,417
May 4, 12 PM $ 0.0206
-1.31%
$ 2.06 million $ 12,031
May 4, 11 AM $ 0.0209
+1.65%
$ 2.09 million $ 11,903
May 4, 10 AM $ 0.0206
-0.05%
$ 2.06 million $ 11,482
May 4, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,205
May 4, 8 AM $ 0.0206
-0.38%
$ 2.06 million $ 13,215
May 4, 7 AM $ 0.0207
+1.17%
$ 2.07 million $ 11,626
May 4, 6 AM $ 0.0207
+0.04%
$ 2.07 million $ 11,503
May 4, 5 AM $ 0.0207
+0.39%
$ 2.07 million $ 11,515
May 4, 4 AM $ 0.0206
+0.08%
$ 2.06 million $ 11,467
May 4, 3 AM $ 0.0206
-0.01%
$ 2.06 million $ 11,395
May 4, 2 AM $ 0.0206
+1.28%
$ 2.06 million $ 11,180
May 4, 1 AM $ 0.0203
-0.14%
$ 2.03 million $ 10,953
May 4, 12 AM $ 0.0203
+0.21%
$ 2.03 million $ 10,710
May 3, 11 PM $ 0.0203
+1.29%
$ 2.03 million $ 9,850
May 3, 10 PM $ 0.02
-2.43%
$ 2 million $ 7,772
May 3, 9 PM $ 0.0205
-0.88%
$ 2.05 million $ 7,797
May 3, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 9,071
May 3, 7 PM $ 0.0207
-1.74%
$ 2.07 million $ 9,079
May 3, 6 PM $ 0.0211
+1.74%
$ 2.11 million $ 9,124
May 3, 5 PM $ 0.0207
-1.35%
$ 2.07 million $ 9,134
May 3, 4 PM $ 0.021
+0.06%
$ 2.1 million $ 9,002
May 3, 3 PM $ 0.021
+1.24%
$ 2.1 million $ 10,513
May 3, 2 PM $ 0.0207
-1.24%
$ 2.07 million $ 12,150
May 3, 1 PM $ 0.021
+0.06%
$ 2.1 million $ 12,202
May 3, 12 PM $ 0.021
+1.28%
$ 2.1 million $ 10,580
May 3, 11 AM $ 0.0207
-0.87%
$ 2.07 million $ 10,547
May 3, 10 AM $ 0.0209
+1.25%
$ 2.09 million $ 10,643
May 3, 9 AM $ 0.0206
-0.46%
$ 2.06 million $ 9,033