SOLVEX Historical Data

SOLVEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0233
-0.01%
$ 1.15 million $ 9,719
Mar 20, 9 PM $ 0.0233
+0.42%
$ 1.15 million $ 10,109
Mar 20, 8 PM $ 0.0232
+0.02%
$ 1.15 million $ 10,088
Mar 20, 7 PM $ 0.0232
+0.42%
$ 1.15 million $ 9,987
Mar 20, 6 PM $ 0.0231
+0.02%
$ 1.14 million $ 10,096
Mar 20, 5 PM $ 0.0231
+0.40%
$ 1.14 million $ 10,241
Mar 20, 4 PM $ 0.023
-2.11%
$ 1.14 million $ 10,246
Mar 20, 3 PM $ 0.0235
+0.00%
$ 1.16 million $ 9,517
Mar 20, 2 PM $ 0.0235
+0.00%
$ 1.16 million $ 9,526
Mar 20, 1 PM $ 0.0235
+0.82%
$ 1.16 million $ 10,042
Mar 20, 12 PM $ 0.0233
+1.24%
$ 1.15 million $ 10,104
Mar 20, 11 AM $ 0.023
-2.03%
$ 1.14 million $ 10,072
Mar 20, 10 AM $ 0.0235
+0.43%
$ 1.16 million $ 9,625
Mar 20, 9 AM $ 0.0234
-0.13%
$ 1.16 million $ 9,389
Mar 20, 8 AM $ 0.0234
-2.37%
$ 1.16 million $ 8,982
Mar 20, 7 AM $ 0.024
+0.03%
$ 1.19 million $ 8,895
Mar 20, 6 AM $ 0.024
+0.00%
$ 1.19 million $ 7,112
Mar 20, 5 AM $ 0.024
+0.00%
$ 1.19 million $ 7,116
Mar 20, 4 AM $ 0.024
+0.00%
$ 1.19 million $ 7,107
Mar 20, 3 AM $ 0.024
+0.00%
$ 1.19 million $ 7,119
Mar 20, 2 AM $ 0.024
+0.00%
$ 1.19 million $ 7,129
Mar 20, 1 AM $ 0.024
-0.13%
$ 1.19 million $ 7,125
Mar 20, 12 AM $ 0.024
-0.01%
$ 1.19 million $ 7,124
Mar 19, 11 PM $ 0.024
-0.01%
$ 1.19 million $ 7,153
Mar 19, 10 PM $ 0.0245
+2.29%
$ 1.21 million $ 5,198
Mar 19, 9 PM $ 0.0239
+0.00%
$ 1.19 million $ 4,936
Mar 19, 8 PM $ 0.0239
-1.02%
$ 1.19 million $ 5,076
Mar 19, 7 PM $ 0.0242
+0.36%
$ 1.2 million $ 5,065
Mar 19, 6 PM $ 0.0241
+1.63%
$ 1.19 million $ 5,069
Mar 19, 5 PM $ 0.0237
+0.00%
$ 1.17 million $ 6,993
Mar 19, 4 PM $ 0.0237
+0.00%
$ 1.17 million $ 6,971
Mar 19, 3 PM $ 0.0237
+1.61%
$ 1.17 million $ 7,009
Mar 19, 2 PM $ 0.0233
-0.81%
$ 1.16 million $ 6,940
Mar 19, 1 PM $ 0.0235
+0.77%
$ 1.16 million $ 6,460
Mar 19, 12 PM $ 0.0233
-1.14%
$ 1.16 million $ 6,496
Mar 19, 11 AM $ 0.0236
-0.10%
$ 1.17 million $ 6,525
Mar 19, 10 AM $ 0.0236
+0.42%
$ 1.17 million $ 6,518
Mar 19, 9 AM $ 0.0235
+0.73%
$ 1.17 million $ 6,447
Mar 19, 8 AM $ 0.0234
-2.64%
$ 1.16 million $ 6,236
Mar 19, 7 AM $ 0.024
+0.38%
$ 1.19 million $ 5,423
Mar 19, 6 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,383
Mar 19, 5 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,407
Mar 19, 4 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,395
Mar 19, 3 AM $ 0.0239
+0.07%
$ 1.18 million $ 5,396
Mar 19, 2 AM $ 0.0239
-0.03%
$ 1.18 million $ 3,519
Mar 19, 1 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,515
Mar 19, 12 AM $ 0.0239
+0.00%
$ 1.18 million $ 5,528
Mar 18, 11 PM $ 0.0239
-0.14%
$ 1.18 million $ 5,526
Mar 18, 10 PM $ 0.0239
-1.76%
$ 1.18 million $ 8,537
Mar 18, 9 PM $ 0.0243
+1.89%
$ 1.21 million $ 8,207