SOLVEX Historical Data

SOLVEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,964
Jul 13, 2 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,964
Jul 13, 1 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,964
Jul 13, 12 PM $ 0.0195
-0.51%
$ 1.95 million $ 6,764
Jul 13, 11 AM $ 0.0196
-2.49%
$ 1.96 million $ 6,589
Jul 13, 10 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,384
Jul 13, 9 AM $ 0.0201
+1.52%
$ 2.01 million $ 6,384
Jul 13, 8 AM $ 0.0198
-0.50%
$ 1.98 million $ 6,382
Jul 13, 7 AM $ 0.0199
+0.00%
$ 1.99 million $ 5,482
Jul 13, 6 AM $ 0.0199
+0.51%
$ 1.99 million $ 5,502
Jul 13, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 3,704
Jul 13, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 3,696
Jul 13, 3 AM $ 0.0198
-1.00%
$ 1.98 million $ 3,696
Jul 13, 2 AM $ 0.02
+0.00%
$ 2 million $ 3,676
Jul 13, 1 AM $ 0.02
+0.00%
$ 2 million $ 3,703
Jul 13, 12 AM $ 0.02
+0.00%
$ 2 million $ 3,834
Jul 12, 11 PM $ 0.02
+0.00%
$ 2 million $ 3,834
Jul 12, 10 PM $ 0.02
-0.50%
$ 2 million $ 3,834
Jul 12, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 3,633
Jul 12, 8 PM $ 0.0201
+1.34%
$ 2.01 million $ 3,633
Jul 12, 7 PM $ 0.0198
-0.28%
$ 1.98 million $ 5,412
Jul 12, 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 5,655
Jul 12, 5 PM $ 0.0199
-0.93%
$ 1.99 million $ 5,664
Jul 12, 4 PM $ 0.0201
+0.09%
$ 2.01 million $ 5,682
Jul 12, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,462
Jul 12, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,462
Jul 12, 1 PM $ 0.0201
-1.02%
$ 2.01 million $ 7,462
Jul 12, 12 PM $ 0.0203
+0.10%
$ 2.03 million $ 5,662
Jul 12, 11 AM $ 0.0202
+1.92%
$ 2.02 million $ 8,348
Jul 12, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,312
Jul 12, 9 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,318
Jul 12, 8 AM $ 0.0199
+0.00%
$ 1.99 million $ 8,441
Jul 12, 7 AM $ 0.0199
-1.43%
$ 1.99 million $ 8,441
Jul 12, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,421
Jul 12, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,421
Jul 12, 4 AM $ 0.0201
+0.04%
$ 2.01 million $ 8,421
Jul 12, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 10,221
Jul 12, 2 AM $ 0.0201
-0.48%
$ 2.01 million $ 10,221
Jul 12, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 12, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 11, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 11, 10 PM $ 0.0202
+4.93%
$ 2.02 million $ 10,194
Jul 11, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 8,596
Jul 11, 8 PM $ 0.0193
-0.12%
$ 1.93 million $ 8,596
Jul 11, 7 PM $ 0.0193
+0.56%
$ 1.93 million $ 6,797
Jul 11, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 6,424
Jul 11, 5 PM $ 0.0192
+0.52%
$ 1.92 million $ 6,415
Jul 11, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 6,396
Jul 11, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,620
Jul 11, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,730