SOLVEX Historical Data

SOLVEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 10,221
Jul 12, 2 AM $ 0.0201
-0.48%
$ 2.01 million $ 10,221
Jul 12, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 12, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 11, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 10,194
Jul 11, 10 PM $ 0.0202
+4.93%
$ 2.02 million $ 10,194
Jul 11, 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 8,596
Jul 11, 8 PM $ 0.0193
-0.12%
$ 1.93 million $ 8,596
Jul 11, 7 PM $ 0.0193
+0.56%
$ 1.93 million $ 6,797
Jul 11, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 6,424
Jul 11, 5 PM $ 0.0192
+0.52%
$ 1.92 million $ 6,415
Jul 11, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 6,396
Jul 11, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,620
Jul 11, 2 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,730
Jul 11, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,852
Jul 11, 12 PM $ 0.0191
-0.13%
$ 1.91 million $ 4,852
Jul 11, 11 AM $ 0.0191
-0.18%
$ 1.91 million $ 2,166
Jul 11, 10 AM $ 0.0192
-0.25%
$ 1.92 million $ 2,213
Jul 11, 9 AM $ 0.0191
+0.18%
$ 1.91 million $ 2,419
Jul 11, 8 AM $ 0.0193
+0.13%
$ 1.93 million $ 3,290
Jul 11, 7 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,090
Jul 11, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,090
Jul 11, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,110
Jul 11, 4 AM $ 0.0192
+0.50%
$ 1.92 million $ 5,110
Jul 11, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,110
Jul 11, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,110
Jul 11, 1 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,110
Jul 11, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,130
Jul 10, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,130
Jul 10, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,130
Jul 10, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,130
Jul 10, 8 PM $ 0.0192
-0.91%
$ 1.92 million $ 5,130
Jul 10, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,118
Jul 10, 6 PM $ 0.0193
+0.02%
$ 1.93 million $ 5,118
Jul 10, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,018
Jul 10, 4 PM $ 0.0193
-0.50%
$ 1.93 million $ 6,018
Jul 10, 3 PM $ 0.0194
+1.01%
$ 1.94 million $ 6,024
Jul 10, 2 PM $ 0.0192
-2.99%
$ 1.92 million $ 6,022
Jul 10, 1 PM $ 0.0198
+0.00%
$ 1.98 million $ 7,105
Jul 10, 12 PM $ 0.0198
+0.00%
$ 1.98 million $ 7,105
Jul 10, 11 AM $ 0.0198
-0.48%
$ 1.98 million $ 7,105
Jul 10, 10 AM $ 0.0199
+0.06%
$ 1.99 million $ 7,000
Jul 10, 9 AM $ 0.0199
-0.50%
$ 1.99 million $ 6,813
Jul 10, 8 AM $ 0.02
+0.49%
$ 2 million $ 5,818
Jul 10, 7 AM $ 0.0199
+0.00%
$ 1.99 million $ 4,018
Jul 10, 6 AM $ 0.0199
-0.49%
$ 1.99 million $ 4,018
Jul 10, 5 AM $ 0.02
+0.00%
$ 2 million $ 3,998
Jul 10, 4 AM $ 0.02
-0.49%
$ 2 million $ 3,998
Jul 10, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 2,998
Jul 10, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 3,138