SOLVEX Historical Data

SOLVEX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0206
-0.46%
$ 2.06 million $ 9,033
May 3, 8 AM $ 0.0207
-0.85%
$ 2.07 million $ 9,038
May 3, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,810
May 3, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 10,809
May 3, 5 AM $ 0.0209
+0.00%
$ 2.09 million $ 12,381
May 3, 4 AM $ 0.0209
+0.00%
$ 2.09 million $ 12,371
May 3, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 12,373
May 3, 2 AM $ 0.0209
+0.03%
$ 2.09 million $ 12,412
May 3, 1 AM $ 0.0209
+0.46%
$ 2.09 million $ 12,390
May 3, 12 AM $ 0.0208
+0.49%
$ 2.08 million $ 10,777
May 2, 11 PM $ 0.0207
-2.18%
$ 2.07 million $ 10,738
May 2, 10 PM $ 0.0212
+4.48%
$ 2.12 million $ 10,882
May 2, 9 PM $ 0.0202
-2.72%
$ 2.02 million $ 9,502
May 2, 8 PM $ 0.0208
-1.30%
$ 2.08 million $ 11,265
May 2, 7 PM $ 0.0211
+0.43%
$ 2.11 million $ 11,295
May 2, 6 PM $ 0.021
-0.03%
$ 2.1 million $ 11,317
May 2, 5 PM $ 0.021
+1.34%
$ 2.1 million $ 11,297
May 2, 4 PM $ 0.0207
-1.54%
$ 2.07 million $ 11,194
May 2, 3 PM $ 0.0211
+2.06%
$ 2.11 million $ 10,315
May 2, 2 PM $ 0.0206
-0.08%
$ 2.06 million $ 10,456
May 2, 1 PM $ 0.0206
-1.45%
$ 2.06 million $ 10,396
May 2, 12 PM $ 0.0209
+1.93%
$ 2.09 million $ 10,390
May 2, 11 AM $ 0.0205
-0.46%
$ 2.05 million $ 10,390
May 2, 10 AM $ 0.0206
-1.98%
$ 2.06 million $ 10,313
May 2, 9 AM $ 0.0211
+2.04%
$ 2.11 million $ 11,871
May 2, 8 AM $ 0.0206
-1.25%
$ 2.06 million $ 11,828
May 2, 7 AM $ 0.0209
+0.03%
$ 2.09 million $ 10,049
May 2, 6 AM $ 0.0209
+0.40%
$ 2.09 million $ 10,053
May 2, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,450
May 2, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,426
May 2, 3 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,419
May 2, 2 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,388
May 2, 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,418
May 2, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,467
May 1, 11 PM $ 0.0208
-0.38%
$ 2.08 million $ 8,536
May 1, 10 PM $ 0.0209
+0.01%
$ 2.09 million $ 8,393
May 1, 9 PM $ 0.0209
-0.48%
$ 2.09 million $ 8,362
May 1, 8 PM $ 0.021
+1.86%
$ 2.1 million $ 5,759
May 1, 7 PM $ 0.0206
-0.54%
$ 2.06 million $ 9,774
May 1, 6 PM $ 0.0207
-0.12%
$ 2.07 million $ 12,431
May 1, 5 PM $ 0.0207
-1.28%
$ 2.07 million $ 12,651
May 1, 4 PM $ 0.021
+0.60%
$ 2.1 million $ 12,912
May 1, 3 PM $ 0.0209
+2.21%
$ 2.09 million $ 12,365
May 1, 2 PM $ 0.0204
-0.81%
$ 2.04 million $ 10,833
May 1, 1 PM $ 0.0206
-0.05%
$ 2.06 million $ 11,038
May 1, 12 PM $ 0.0207
-0.64%
$ 2.07 million $ 11,282
May 1, 11 AM $ 0.0208
+0.35%
$ 2.08 million $ 14,499
May 1, 10 AM $ 0.0207
+0.91%
$ 2.07 million $ 14,701
May 1, 9 AM $ 0.0205
-0.29%
$ 2.05 million $ 13,460
May 1, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 13,469