SOLVEX Historical Data

SOLVEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 3,138
Jul 10, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 4,939
Jul 10, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 4,919
Jul 9, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 4,919
Jul 9, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 4,919
Jul 9, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 5,035
Jul 9, 8 PM $ 0.0201
+0.49%
$ 2.01 million $ 5,035
Jul 9, 7 PM $ 0.02
+0.00%
$ 2 million $ 4,997
Jul 9, 6 PM $ 0.02
+0.49%
$ 2 million $ 4,997
Jul 9, 5 PM $ 0.0199
+0.01%
$ 1.99 million $ 4,097
Jul 9, 4 PM $ 0.0199
+0.00%
$ 1.99 million $ 5,937
Jul 9, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,926
Jul 9, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,926
Jul 9, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 4,771
Jul 9, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 4,771
Jul 9, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 4,771
Jul 9, 10 AM $ 0.0202
+1.00%
$ 2.02 million $ 4,771
Jul 9, 9 AM $ 0.02
+0.00%
$ 2 million $ 6,697
Jul 9, 8 AM $ 0.02
-0.39%
$ 2 million $ 7,624
Jul 9, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,639
Jul 9, 6 AM $ 0.0201
+0.04%
$ 2.01 million $ 7,639
Jul 9, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,406
Jul 9, 4 AM $ 0.0201
-0.04%
$ 2.01 million $ 8,406
Jul 9, 3 AM $ 0.0201
-0.73%
$ 2.01 million $ 7,606
Jul 9, 2 AM $ 0.0202
+0.60%
$ 2.02 million $ 7,487
Jul 9, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,706
Jul 9, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,726
Jul 8, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 5,726
Jul 8, 10 PM $ 0.0201
-0.96%
$ 2.01 million $ 5,726
Jul 8, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,609
Jul 8, 8 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,609
Jul 8, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,609
Jul 8, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,609
Jul 8, 5 PM $ 0.0203
+0.32%
$ 2.03 million $ 5,614
Jul 8, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,583
Jul 8, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,583
Jul 8, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,614
Jul 8, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,620
Jul 8, 12 PM $ 0.0202
+0.04%
$ 2.02 million $ 5,701
Jul 8, 11 AM $ 0.0202
-0.08%
$ 2.02 million $ 7,501
Jul 8, 10 AM $ 0.0202
+0.03%
$ 2.02 million $ 9,501
Jul 8, 9 AM $ 0.0202
+0.59%
$ 2.02 million $ 11,346
Jul 8, 8 AM $ 0.0201
-0.90%
$ 2.01 million $ 10,418
Jul 8, 7 AM $ 0.0203
-0.12%
$ 2.03 million $ 10,404
Jul 8, 6 AM $ 0.0203
-0.01%
$ 2.03 million $ 8,404
Jul 8, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,648
Jul 8, 4 AM $ 0.0203
+0.02%
$ 2.03 million $ 7,648
Jul 8, 3 AM $ 0.0203
+1.16%
$ 2.03 million $ 9,452
Jul 8, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,432
Jul 8, 1 AM $ 0.0201
-1.15%
$ 2.01 million $ 9,412