SOLVEX Historical Data

SOLVEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,949
Mar 16, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 7,949
Mar 16, 7 PM $ 0.0239
+2.05%
$ 2.39 million $ 7,931
Mar 16, 6 PM $ 0.0234
-0.83%
$ 2.34 million $ 7,427
Mar 16, 5 PM $ 0.0236
-0.35%
$ 2.36 million $ 7,417
Mar 16, 4 PM $ 0.0237
+2.53%
$ 2.37 million $ 7,436
Mar 16, 3 PM $ 0.0231
-0.83%
$ 2.31 million $ 7,187
Mar 16, 2 PM $ 0.0233
+0.42%
$ 2.33 million $ 6,178
Mar 16, 1 PM $ 0.0232
+1.00%
$ 2.32 million $ 5,990
Mar 16, 12 PM $ 0.023
-0.01%
$ 2.3 million $ 7,959
Mar 16, 11 AM $ 0.023
+0.79%
$ 2.3 million $ 8,891
Mar 16, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 9,345
Mar 16, 9 AM $ 0.0228
-0.65%
$ 2.28 million $ 9,345
Mar 16, 8 AM $ 0.0229
+0.40%
$ 2.29 million $ 9,218
Mar 16, 7 AM $ 0.0228
-0.76%
$ 2.28 million $ 9,223
Mar 16, 6 AM $ 0.023
+0.37%
$ 2.3 million $ 8,815
Mar 16, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,730
Mar 16, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 8,736
Mar 16, 3 AM $ 0.0229
-0.02%
$ 2.29 million $ 8,728
Mar 16, 2 AM $ 0.0229
-0.35%
$ 2.29 million $ 8,707
Mar 16, 1 AM $ 0.023
+0.04%
$ 2.3 million $ 8,609
Mar 16, 12 AM $ 0.023
+0.74%
$ 2.3 million $ 10,403
Mar 15, 11 PM $ 0.0228
+0.00%
$ 2.28 million $ 9,986
Mar 15, 10 PM $ 0.0228
-0.42%
$ 2.28 million $ 9,992
Mar 15, 9 PM $ 0.0229
+0.00%
$ 2.29 million $ 8,080
Mar 15, 8 PM $ 0.0229
-0.05%
$ 2.29 million $ 8,057
Mar 15, 7 PM $ 0.023
-0.03%
$ 2.3 million $ 8,092
Mar 15, 6 PM $ 0.023
-0.26%
$ 2.3 million $ 8,534
Mar 15, 5 PM $ 0.023
-0.19%
$ 2.3 million $ 9,960
Mar 15, 4 PM $ 0.0231
-0.13%
$ 2.31 million $ 11,203
Mar 15, 3 PM $ 0.0231
-0.88%
$ 2.31 million $ 12,419
Mar 15, 2 PM $ 0.0233
+0.06%
$ 2.33 million $ 9,457
Mar 15, 1 PM $ 0.0233
-0.26%
$ 2.33 million $ 9,736
Mar 15, 12 PM $ 0.0233
+1.71%
$ 2.33 million $ 13,010
Mar 15, 11 AM $ 0.023
-0.01%
$ 2.3 million $ 11,107
Mar 15, 10 AM $ 0.023
-0.03%
$ 2.3 million $ 12,037
Mar 15, 9 AM $ 0.023
-0.01%
$ 2.3 million $ 13,245
Mar 15, 8 AM $ 0.023
-0.17%
$ 2.3 million $ 14,274
Mar 15, 7 AM $ 0.023
-0.05%
$ 2.3 million $ 14,590
Mar 15, 6 AM $ 0.023
-0.03%
$ 2.3 million $ 15,886
Mar 15, 5 AM $ 0.023
+0.00%
$ 2.3 million $ 16,836
Mar 15, 4 AM $ 0.0232
+0.01%
$ 2.32 million $ 17,926
Mar 15, 3 AM $ 0.0232
+0.03%
$ 2.32 million $ 18,408
Mar 15, 2 AM $ 0.0232
+0.54%
$ 2.32 million $ 19,258
Mar 15, 1 AM $ 0.023
+0.29%
$ 2.3 million $ 19,836
Mar 15, 12 AM $ 0.023
+0.00%
$ 2.3 million $ 19,978
Mar 14, 11 PM $ 0.023
+0.00%
$ 2.3 million $ 20,029
Mar 14, 10 PM $ 0.023
+0.01%
$ 2.3 million $ 20,224
Mar 14, 9 PM $ 0.023
-0.01%
$ 2.3 million $ 24,836
Mar 14, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 25,456