SOLVEX Historical Data

SOLVEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0201
-1.15%
$ 2.01 million $ 9,412
Jul 8, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,392
Jul 7, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,392
Jul 7, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,421
Jul 7, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,421
Jul 7, 8 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,421
Jul 7, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,421
Jul 7, 6 PM $ 0.0203
+0.38%
$ 2.03 million $ 9,421
Jul 7, 5 PM $ 0.0202
+0.67%
$ 2.02 million $ 9,416
Jul 7, 4 PM $ 0.0201
+0.10%
$ 2.01 million $ 7,607
Jul 7, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 9,407
Jul 7, 2 PM $ 0.0203
+0.39%
$ 2.03 million $ 9,377
Jul 7, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 9,494
Jul 7, 12 PM $ 0.0202
-0.05%
$ 2.02 million $ 9,494
Jul 7, 11 AM $ 0.0203
+0.26%
$ 2.03 million $ 7,694
Jul 7, 10 AM $ 0.0202
+0.51%
$ 2.02 million $ 5,694
Jul 7, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 3,774
Jul 7, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 3,774
Jul 7, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,762
Jul 7, 6 AM $ 0.0201
+0.50%
$ 2.01 million $ 5,762
Jul 7, 5 AM $ 0.02
+0.00%
$ 2 million $ 6,253
Jul 7, 4 AM $ 0.02
-1.96%
$ 2 million $ 6,253
Jul 7, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,449
Jul 7, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,449
Jul 7, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,449
Jul 7, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,541
Jul 6, 11 PM $ 0.0204
-0.97%
$ 2.04 million $ 4,541
Jul 6, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 4,919
Jul 6, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 4,919
Jul 6, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,049
Jul 6, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,049
Jul 6, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,049
Jul 6, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,049
Jul 6, 4 PM $ 0.0206
-0.47%
$ 2.06 million $ 6,854
Jul 6, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,054
Jul 6, 2 PM $ 0.0207
+0.97%
$ 2.07 million $ 5,054
Jul 6, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,631
Jul 6, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,631
Jul 6, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 7,688
Jul 6, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 7,688
Jul 6, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 7,682
Jul 6, 8 AM $ 0.0205
+2.49%
$ 2.05 million $ 7,686
Jul 6, 7 AM $ 0.02
+0.00%
$ 2 million $ 5,786
Jul 6, 6 AM $ 0.02
-0.50%
$ 2 million $ 5,786
Jul 6, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,284
Jul 6, 4 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,284
Jul 6, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,284
Jul 6, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,284
Jul 6, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,284
Jul 6, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,192