SOLVEX Historical Data

SOLVEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0208
+0.19%
$ 2.08 million $ 10,291
Apr 29, 5 AM $ 0.0208
-1.05%
$ 2.08 million $ 10,431
Apr 29, 4 AM $ 0.021
+0.01%
$ 2.1 million $ 10,606
Apr 29, 3 AM $ 0.021
+0.01%
$ 2.1 million $ 10,825
Apr 29, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 10,968
Apr 29, 1 AM $ 0.021
+0.33%
$ 2.1 million $ 11,153
Apr 29, 12 AM $ 0.0209
+0.21%
$ 2.09 million $ 11,389
Apr 28, 11 PM $ 0.0209
+0.03%
$ 2.09 million $ 11,831
Apr 28, 10 PM $ 0.0209
+0.02%
$ 2.09 million $ 12,018
Apr 28, 9 PM $ 0.0209
-0.17%
$ 2.09 million $ 12,209
Apr 28, 8 PM $ 0.0209
+1.56%
$ 2.09 million $ 12,418
Apr 28, 7 PM $ 0.0206
+0.01%
$ 2.06 million $ 10,940
Apr 28, 6 PM $ 0.0206
-0.41%
$ 2.06 million $ 11,130
Apr 28, 5 PM $ 0.0206
+1.70%
$ 2.06 million $ 11,368
Apr 28, 4 PM $ 0.0203
-1.04%
$ 2.03 million $ 13,249
Apr 28, 3 PM $ 0.0205
-1.84%
$ 2.05 million $ 13,639
Apr 28, 2 PM $ 0.0209
-0.02%
$ 2.09 million $ 15,026
Apr 28, 1 PM $ 0.0209
-0.03%
$ 2.09 million $ 17,160
Apr 28, 12 PM $ 0.0209
+1.06%
$ 2.09 million $ 25,729
Apr 28, 11 AM $ 0.0207
-0.29%
$ 2.07 million $ 25,704
Apr 28, 10 AM $ 0.0208
-0.81%
$ 2.08 million $ 25,755
Apr 28, 9 AM $ 0.0209
+0.94%
$ 2.09 million $ 27,221
Apr 28, 8 AM $ 0.0207
-1.66%
$ 2.07 million $ 28,667
Apr 28, 7 AM $ 0.021
-0.99%
$ 2.1 million $ 26,271
Apr 28, 6 AM $ 0.0213
+0.04%
$ 2.13 million $ 26,611
Apr 28, 5 AM $ 0.0213
+1.26%
$ 2.13 million $ 28,504
Apr 28, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 28,672
Apr 28, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 28,698
Apr 28, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 28,792
Apr 28, 1 AM $ 0.021
-0.01%
$ 2.1 million $ 28,802
Apr 28, 12 AM $ 0.021
-0.44%
$ 2.1 million $ 31,460
Apr 27, 11 PM $ 0.0211
+0.00%
$ 2.11 million $ 29,285
Apr 27, 10 PM $ 0.0211
-0.33%
$ 2.11 million $ 29,179
Apr 27, 9 PM $ 0.0212
-1.04%
$ 2.12 million $ 30,460
Apr 27, 8 PM $ 0.0214
+0.16%
$ 2.14 million $ 32,263
Apr 27, 7 PM $ 0.0213
+0.78%
$ 2.13 million $ 32,087
Apr 27, 6 PM $ 0.0212
+0.84%
$ 2.12 million $ 33,604
Apr 27, 5 PM $ 0.021
+2.42%
$ 2.1 million $ 34,172
Apr 27, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 32,362
Apr 27, 3 PM $ 0.0205
+0.40%
$ 2.05 million $ 33,965
Apr 27, 2 PM $ 0.0204
+0.86%
$ 2.04 million $ 32,498
Apr 27, 1 PM $ 0.0202
-2.22%
$ 2.02 million $ 30,647
Apr 27, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 20,128
Apr 27, 11 AM $ 0.0207
+1.66%
$ 2.07 million $ 19,897
Apr 27, 10 AM $ 0.0204
-2.06%
$ 2.04 million $ 19,787
Apr 27, 9 AM $ 0.0208
-1.98%
$ 2.08 million $ 18,015
Apr 27, 8 AM $ 0.0212
+0.04%
$ 2.12 million $ 16,620
Apr 27, 7 AM $ 0.0212
-0.42%
$ 2.12 million $ 16,554
Apr 27, 6 AM $ 0.0213
-0.48%
$ 2.13 million $ 17,424
Apr 27, 5 AM $ 0.0214
-0.44%
$ 2.14 million $ 15,554