Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 PM $0.0196
+0.00%
$1.96 million $7,384
Aug 21, 4 PM $0.0196
+0.00%
$1.96 million $7,384
Aug 21, 3 PM $0.0196
+0.00%
$1.96 million $6,976
Aug 21, 2 PM $0.0196
+0.00%
$1.96 million $6,976
Aug 21, 1 PM $0.0196
+2.08%
$1.96 million $7,174
Aug 21, 12 PM $0.0192
+1.05%
$1.92 million $6,482
Aug 21, 11 AM $0.019
+0.00%
$1.9 million $3,830
Aug 21, 10 AM $0.019
+0.00%
$1.9 million $3,824
Aug 21, 9 AM $0.019
+0.00%
$1.9 million $4,132
Aug 21, 8 AM $0.019
-3.55%
$1.9 million $4,311
Aug 21, 7 AM $0.0197
+0.00%
$1.97 million $4,121
Aug 21, 6 AM $0.0197
+0.00%
$1.97 million $4,121
Aug 21, 5 AM $0.0197
+0.00%
$1.97 million $6,821
Aug 21, 4 AM $0.0197
+0.00%
$1.97 million $6,819
Aug 21, 3 AM $0.0197
+0.00%
$1.97 million $6,819
Aug 21, 2 AM $0.0197
+3.14%
$1.97 million $7,323
Aug 21, 1 AM $0.0191
+0.00%
$1.91 million $8,975
Aug 21, 12 AM $0.0191
+0.00%
$1.91 million $8,975
Aug 20, 11 PM $0.0191
+0.00%
$1.91 million $8,975
Aug 20, 10 PM $0.0191
+0.00%
$1.91 million $8,975
Aug 20, 9 PM $0.0191
+0.00%
$1.91 million $8,975
Aug 20, 8 PM $0.0191
+0.00%
$1.91 million $9,143
Aug 20, 7 PM $0.0191
-1.55%
$1.91 million $9,143
Aug 20, 6 PM $0.0194
+0.00%
$1.94 million $8,106
Aug 20, 5 PM $0.0194
+0.00%
$1.94 million $8,106
Aug 20, 4 PM $0.0194
+0.00%
$1.94 million $8,106
Aug 20, 3 PM $0.0194
+0.00%
$1.94 million $10,106
Aug 20, 2 PM $0.0194
+2.65%
$1.94 million $10,106
Aug 20, 1 PM $0.0189
+0.00%
$1.89 million $9,909
Aug 20, 12 PM $0.0189
+0.00%
$1.89 million $9,909
Aug 20, 11 AM $0.0189
+0.00%
$1.89 million $9,861
Aug 20, 10 AM $0.0189
-2.58%
$1.89 million $9,861
Aug 20, 9 AM $0.0194
+2.11%
$1.94 million $9,553
Aug 20, 8 AM $0.019
+0.00%
$1.9 million $9,374
Aug 20, 7 AM $0.019
+0.00%
$1.9 million $9,374
Aug 20, 6 AM $0.019
+1.06%
$1.9 million $9,374
Aug 20, 5 AM $0.0188
+0.00%
$1.88 million $6,674
Aug 20, 4 AM $0.0188
+0.00%
$1.88 million $8,674
Aug 20, 3 AM $0.0188
-1.57%
$1.88 million $8,674
Aug 20, 2 AM $0.0191
+0.53%
$1.91 million $8,170
Aug 20, 1 AM $0.019
+0.00%
$1.9 million $6,168
Aug 20, 12 AM $0.019
+0.00%
$1.9 million $6,168
Aug 19, 11 PM $0.019
+0.00%
$1.9 million $6,168
Aug 19, 10 PM $0.019
+0.00%
$1.9 million $8,168
Aug 19, 9 PM $0.019
+1.06%
$1.9 million $8,197
Aug 19, 8 PM $0.0188
+0.00%
$1.88 million $8,029
Aug 19, 7 PM $0.0188
+0.00%
$1.88 million $6,029
Aug 19, 6 PM $0.0188
+0.00%
$1.88 million $8,029
Aug 19, 5 PM $0.0188
+0.00%
$1.88 million $8,029
Aug 19, 4 PM $0.0188
+0.00%
$1.88 million $8,029