SOLVEX Historical Data

SOLVEX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0234
-0.21%
$ 1.16 million $ 18,378
Mar 12, 7 PM $ 0.0234
+0.00%
$ 1.16 million $ 16,504
Mar 12, 6 PM $ 0.0234
+0.61%
$ 1.16 million $ 17,174
Mar 12, 5 PM $ 0.0233
-1.55%
$ 1.15 million $ 10,690
Mar 12, 4 PM $ 0.0236
+0.83%
$ 1.17 million $ 8,436
Mar 12, 3 PM $ 0.0234
-0.06%
$ 1.16 million $ 10,622
Mar 12, 2 PM $ 0.0234
+0.00%
$ 1.16 million $ 12,311
Mar 12, 1 PM $ 0.0234
+0.00%
$ 1.16 million $ 12,310
Mar 12, 12 PM $ 0.0234
+0.03%
$ 1.16 million $ 12,319
Mar 12, 11 AM $ 0.0234
-0.52%
$ 1.16 million $ 12,934
Mar 12, 10 AM $ 0.0236
+0.48%
$ 1.17 million $ 16,722
Mar 12, 9 AM $ 0.0234
+0.05%
$ 1.16 million $ 16,902
Mar 12, 8 AM $ 0.0234
+0.55%
$ 1.16 million $ 15,114
Mar 12, 7 AM $ 0.0233
+0.00%
$ 1.15 million $ 14,563
Mar 12, 6 AM $ 0.0233
-0.20%
$ 1.15 million $ 14,539
Mar 12, 5 AM $ 0.0234
+1.06%
$ 1.16 million $ 13,537
Mar 12, 4 AM $ 0.0231
+0.00%
$ 1.14 million $ 13,319
Mar 12, 3 AM $ 0.0231
+0.00%
$ 1.14 million $ 13,332
Mar 12, 2 AM $ 0.0231
-0.05%
$ 1.14 million $ 13,320
Mar 12, 1 AM $ 0.0231
-0.03%
$ 1.15 million $ 13,320
Mar 12, 12 AM $ 0.0231
-0.84%
$ 1.15 million $ 13,347
Mar 11, 11 PM $ 0.0233
+0.92%
$ 1.16 million $ 13,208
Mar 11, 10 PM $ 0.0231
+0.00%
$ 1.14 million $ 13,696
Mar 11, 9 PM $ 0.0231
+0.08%
$ 1.14 million $ 13,704
Mar 11, 8 PM $ 0.0231
+0.66%
$ 1.14 million $ 11,163
Mar 11, 7 PM $ 0.0229
+0.00%
$ 1.14 million $ 11,045
Mar 11, 6 PM $ 0.0229
+0.00%
$ 1.14 million $ 10,378
Mar 11, 5 PM $ 0.0229
+0.04%
$ 1.14 million $ 10,379
Mar 11, 4 PM $ 0.0229
-0.55%
$ 1.14 million $ 10,451
Mar 11, 3 PM $ 0.0231
-0.44%
$ 1.14 million $ 8,273
Mar 11, 2 PM $ 0.0232
+0.32%
$ 1.15 million $ 10,374
Mar 11, 1 PM $ 0.0231
+0.00%
$ 1.14 million $ 13,290
Mar 11, 12 PM $ 0.0231
-1.47%
$ 1.14 million $ 13,398
Mar 11, 11 AM $ 0.0234
+1.83%
$ 1.16 million $ 13,132
Mar 11, 10 AM $ 0.023
+4.59%
$ 1.14 million $ 10,487
Mar 11, 9 AM $ 0.022
+0.00%
$ 1.09 million $ 10,231
Mar 11, 8 AM $ 0.022
+0.00%
$ 1.09 million $ 10,236
Mar 11, 7 AM $ 0.022
+0.00%
$ 1.09 million $ 10,271
Mar 11, 6 AM $ 0.022
+0.00%
$ 1.09 million $ 10,256
Mar 11, 5 AM $ 0.022
-0.02%
$ 1.09 million $ 10,316
Mar 11, 4 AM $ 0.022
-0.03%
$ 1.09 million $ 10,306
Mar 11, 3 AM $ 0.022
-0.80%
$ 1.09 million $ 10,394
Mar 11, 2 AM $ 0.0222
-1.10%
$ 1.1 million $ 10,416
Mar 11, 1 AM $ 0.0224
-0.39%
$ 1.11 million $ 11,911
Mar 11, 12 AM $ 0.0225
+0.06%
$ 1.12 million $ 11,885
Mar 10, 11 PM $ 0.0225
+2.66%
$ 1.12 million $ 11,981
Mar 10, 10 PM $ 0.0219
-1.13%
$ 1.09 million $ 11,497
Mar 10, 9 PM $ 0.0222
+0.00%
$ 1.1 million $ 10,950
Mar 10, 8 PM $ 0.0222
-0.01%
$ 1.1 million $ 11,329
Mar 10, 7 PM $ 0.0222
-0.10%
$ 1.1 million $ 11,609