SOLVEX Historical Data

SOLVEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,192
Jul 5, 11 PM $ 0.0201
-3.35%
$ 2.01 million $ 5,192
Jul 5, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 4,798
Jul 5, 9 PM $ 0.0208
+0.48%
$ 2.08 million $ 4,798
Jul 5, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,925
Jul 5, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,435
Jul 5, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,643
Jul 5, 5 PM $ 0.0207
+0.49%
$ 2.07 million $ 5,643
Jul 5, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 3,838
Jul 5, 3 PM $ 0.0206
-0.01%
$ 2.06 million $ 4,510
Jul 5, 2 PM $ 0.0206
-0.48%
$ 2.06 million $ 4,486
Jul 5, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 1,887
Jul 5, 12 PM $ 0.0207
+0.98%
$ 2.07 million $ 1,887
Jul 5, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 1,830
Jul 5, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 1,830
Jul 5, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 3,634
Jul 5, 8 AM $ 0.0204
-0.97%
$ 2.04 million $ 3,630
Jul 5, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,542
Jul 5, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,442
Jul 5, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,442
Jul 5, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,442
Jul 5, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,442
Jul 5, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,442
Jul 5, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,246
Jul 5, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,347
Jul 4, 11 PM $ 0.0206
+1.98%
$ 2.06 million $ 6,347
Jul 4, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,415
Jul 4, 9 PM $ 0.0202
-2.88%
$ 2.02 million $ 6,420
Jul 4, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 6,187
Jul 4, 7 PM $ 0.0208
+0.00%
$ 2.08 million $ 5,677
Jul 4, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 7,376
Jul 4, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 7,578
Jul 4, 4 PM $ 0.0207
+2.48%
$ 2.07 million $ 7,578
Jul 4, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,906
Jul 4, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 6,920
Jul 4, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,094
Jul 4, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,664
Jul 4, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,701
Jul 4, 10 AM $ 0.0202
+0.50%
$ 2.02 million $ 9,503
Jul 4, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,698
Jul 4, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,698
Jul 4, 7 AM $ 0.0201
-0.50%
$ 2.01 million $ 7,717
Jul 4, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 6,817
Jul 4, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 6,817
Jul 4, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 6,826
Jul 4, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,644
Jul 4, 2 AM $ 0.0202
+0.50%
$ 2.02 million $ 7,644
Jul 4, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,839
Jul 4, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,739
Jul 3, 11 PM $ 0.0201
-0.99%
$ 2.01 million $ 5,739