SOLVEX Historical Data

SOLVEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0215
-0.02%
$ 2.15 million $ 15,190
Apr 27, 3 AM $ 0.0215
-0.44%
$ 2.15 million $ 15,006
Apr 27, 2 AM $ 0.0216
+0.15%
$ 2.16 million $ 14,749
Apr 27, 1 AM $ 0.0216
+2.68%
$ 2.16 million $ 14,549
Apr 27, 12 AM $ 0.021
+0.07%
$ 2.1 million $ 11,684
Apr 26, 11 PM $ 0.021
-2.56%
$ 2.1 million $ 11,655
Apr 26, 10 PM $ 0.0215
+4.07%
$ 2.15 million $ 11,568
Apr 26, 9 PM $ 0.0207
+0.44%
$ 2.07 million $ 10,088
Apr 26, 8 PM $ 0.0206
-0.08%
$ 2.06 million $ 10,019
Apr 26, 7 PM $ 0.0206
-0.50%
$ 2.06 million $ 9,912
Apr 26, 6 PM $ 0.0207
-0.96%
$ 2.07 million $ 10,327
Apr 26, 5 PM $ 0.0209
-1.71%
$ 2.09 million $ 9,576
Apr 26, 4 PM $ 0.0213
+2.29%
$ 2.13 million $ 9,490
Apr 26, 3 PM $ 0.0208
-0.89%
$ 2.08 million $ 7,431
Apr 26, 2 PM $ 0.021
-0.03%
$ 2.1 million $ 7,341
Apr 26, 1 PM $ 0.021
-1.35%
$ 2.1 million $ 7,232
Apr 26, 12 PM $ 0.0213
+0.01%
$ 2.13 million $ 7,190
Apr 26, 11 AM $ 0.0213
+1.88%
$ 2.13 million $ 9,276
Apr 26, 10 AM $ 0.021
+0.00%
$ 2.1 million $ 9,303
Apr 26, 9 AM $ 0.021
+0.90%
$ 2.1 million $ 9,321
Apr 26, 8 AM $ 0.0208
-0.47%
$ 2.08 million $ 9,332
Apr 26, 7 AM $ 0.0209
-0.07%
$ 2.09 million $ 9,200
Apr 26, 6 AM $ 0.0209
-0.87%
$ 2.09 million $ 7,285
Apr 26, 5 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,226
Apr 26, 4 AM $ 0.0211
+0.46%
$ 2.11 million $ 9,230
Apr 26, 3 AM $ 0.021
-0.90%
$ 2.1 million $ 9,181
Apr 26, 2 AM $ 0.0212
+0.05%
$ 2.12 million $ 9,187
Apr 26, 1 AM $ 0.0212
+0.88%
$ 2.12 million $ 9,176
Apr 26, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 9,322
Apr 25, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 9,320
Apr 25, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 9,568
Apr 25, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 9,585
Apr 25, 8 PM $ 0.021
-0.19%
$ 2.1 million $ 7,628
Apr 25, 7 PM $ 0.021
+0.03%
$ 2.1 million $ 8,216
Apr 25, 6 PM $ 0.021
-0.88%
$ 2.1 million $ 11,575
Apr 25, 5 PM $ 0.0212
-0.17%
$ 2.12 million $ 16,029
Apr 25, 4 PM $ 0.0213
-0.25%
$ 2.13 million $ 16,914
Apr 25, 3 PM $ 0.0213
-0.01%
$ 2.13 million $ 17,122
Apr 25, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 19,473
Apr 25, 1 PM $ 0.0212
-0.02%
$ 2.12 million $ 21,265
Apr 25, 12 PM $ 0.0212
+0.24%
$ 2.12 million $ 23,484
Apr 25, 11 AM $ 0.0212
-0.85%
$ 2.12 million $ 21,657
Apr 25, 10 AM $ 0.0214
-0.25%
$ 2.14 million $ 21,747
Apr 25, 9 AM $ 0.0214
+0.01%
$ 2.14 million $ 21,892
Apr 25, 8 AM $ 0.0213
+0.02%
$ 2.13 million $ 22,056
Apr 25, 7 AM $ 0.0213
+1.09%
$ 2.13 million $ 22,396
Apr 25, 6 AM $ 0.0211
-0.28%
$ 2.11 million $ 22,547
Apr 25, 5 AM $ 0.0211
-0.90%
$ 2.11 million $ 24,652
Apr 25, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 22,816
Apr 25, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 23,027