SOLVEX Historical Data

SOLVEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0201
-0.99%
$ 2.01 million $ 5,739
Jul 3, 10 PM $ 0.0203
-1.46%
$ 2.03 million $ 5,657
Jul 3, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,652
Jul 3, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,652
Jul 3, 7 PM $ 0.0206
+1.48%
$ 2.06 million $ 7,452
Jul 3, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,545
Jul 3, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,344
Jul 3, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,044
Jul 3, 3 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,044
Jul 3, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,529
Jul 3, 1 PM $ 0.0203
+1.00%
$ 2.03 million $ 10,060
Jul 3, 12 PM $ 0.0201
-1.95%
$ 2.01 million $ 10,073
Jul 3, 11 AM $ 0.0205
+0.99%
$ 2.05 million $ 9,473
Jul 3, 10 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,671
Jul 3, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,671
Jul 3, 8 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,671
Jul 3, 7 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,653
Jul 3, 6 AM $ 0.0203
+0.00%
$ 2.03 million $ 7,653
Jul 3, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,453
Jul 3, 4 AM $ 0.0203
+1.00%
$ 2.03 million $ 9,443
Jul 3, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 3, 2 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 3, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 3, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 2, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 2, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 8,626
Jul 2, 9 PM $ 0.0201
+0.00%
$ 2.01 million $ 9,209
Jul 2, 8 PM $ 0.0201
+0.00%
$ 2.01 million $ 9,209
Jul 2, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,410
Jul 2, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,410
Jul 2, 5 PM $ 0.0201
+0.50%
$ 2.01 million $ 7,413
Jul 2, 4 PM $ 0.02
+0.00%
$ 2 million $ 4,718
Jul 2, 3 PM $ 0.02
-0.50%
$ 2 million $ 4,718
Jul 2, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 4,218
Jul 2, 1 PM $ 0.0201
-0.50%
$ 2.01 million $ 2,412
Jul 2, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 2,392
Jul 2, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 3,292
Jul 2, 10 AM $ 0.0202
+0.00%
$ 2.02 million $ 3,358
Jul 2, 9 AM $ 0.0202
+0.00%
$ 2.02 million $ 3,358
Jul 2, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 3,358
Jul 2, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 5,112
Jul 2, 6 AM $ 0.0202
-0.49%
$ 2.02 million $ 6,917
Jul 2, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,117
Jul 2, 4 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,117
Jul 2, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 2, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 2, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 2, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 1, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 1, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,147