SOLVEX Historical Data

SOLVEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0213
+0.00%
$ 2.13 million $ 22,816
Apr 25, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 23,027
Apr 25, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 23,201
Apr 25, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 23,459
Apr 25, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 23,635
Apr 24, 11 PM $ 0.0213
-0.45%
$ 2.13 million $ 23,838
Apr 24, 10 PM $ 0.0214
+0.58%
$ 2.14 million $ 23,863
Apr 24, 9 PM $ 0.0213
-0.01%
$ 2.13 million $ 24,065
Apr 24, 8 PM $ 0.0213
+0.52%
$ 2.13 million $ 24,372
Apr 24, 7 PM $ 0.0212
-1.04%
$ 2.12 million $ 24,131
Apr 24, 6 PM $ 0.0214
-0.62%
$ 2.14 million $ 19,839
Apr 24, 5 PM $ 0.0216
+1.61%
$ 2.16 million $ 20,129
Apr 24, 4 PM $ 0.0212
-1.54%
$ 2.12 million $ 20,562
Apr 24, 3 PM $ 0.0216
+3.43%
$ 2.16 million $ 22,018
Apr 24, 2 PM $ 0.0208
-0.93%
$ 2.08 million $ 21,996
Apr 24, 1 PM $ 0.021
-0.70%
$ 2.1 million $ 20,321
Apr 24, 12 PM $ 0.0212
+0.54%
$ 2.12 million $ 18,188
Apr 24, 11 AM $ 0.0211
+0.15%
$ 2.11 million $ 17,945
Apr 24, 10 AM $ 0.021
+0.65%
$ 2.1 million $ 19,914
Apr 24, 9 AM $ 0.0209
-1.35%
$ 2.09 million $ 20,038
Apr 24, 8 AM $ 0.0212
+1.39%
$ 2.12 million $ 19,852
Apr 24, 7 AM $ 0.0209
-0.16%
$ 2.09 million $ 19,522
Apr 24, 6 AM $ 0.0209
-0.30%
$ 2.09 million $ 19,287
Apr 24, 5 AM $ 0.021
+0.02%
$ 2.1 million $ 17,141
Apr 24, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 16,953
Apr 24, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 16,776
Apr 24, 2 AM $ 0.021
+0.46%
$ 2.1 million $ 18,632
Apr 24, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 18,404
Apr 24, 12 AM $ 0.0209
+0.00%
$ 2.09 million $ 18,385
Apr 23, 11 PM $ 0.0209
-0.13%
$ 2.09 million $ 18,725
Apr 23, 10 PM $ 0.0209
-1.26%
$ 2.09 million $ 18,459
Apr 23, 9 PM $ 0.0212
+0.82%
$ 2.12 million $ 18,242
Apr 23, 8 PM $ 0.021
+1.46%
$ 2.1 million $ 18,555
Apr 23, 7 PM $ 0.0207
-1.51%
$ 2.07 million $ 18,186
Apr 23, 6 PM $ 0.021
-2.24%
$ 2.1 million $ 16,687
Apr 23, 5 PM $ 0.0215
+1.49%
$ 2.15 million $ 16,564
Apr 23, 4 PM $ 0.0212
-0.01%
$ 2.12 million $ 16,520
Apr 23, 3 PM $ 0.0212
+0.49%
$ 2.12 million $ 15,054
Apr 23, 2 PM $ 0.0211
+0.23%
$ 2.11 million $ 13,192
Apr 23, 1 PM $ 0.0211
-1.07%
$ 2.11 million $ 14,705
Apr 23, 12 PM $ 0.0213
+0.00%
$ 2.13 million $ 15,973
Apr 23, 11 AM $ 0.0213
+0.05%
$ 2.13 million $ 16,159
Apr 23, 10 AM $ 0.0213
+0.99%
$ 2.13 million $ 14,227
Apr 23, 9 AM $ 0.0211
+0.51%
$ 2.11 million $ 14,471
Apr 23, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 16,034
Apr 23, 7 AM $ 0.021
+0.42%
$ 2.1 million $ 16,208
Apr 23, 6 AM $ 0.0209
+0.15%
$ 2.09 million $ 17,506
Apr 23, 5 AM $ 0.0208
+0.26%
$ 2.08 million $ 21,715
Apr 23, 4 AM $ 0.0208
+0.01%
$ 2.08 million $ 21,915
Apr 23, 3 AM $ 0.0208
+0.89%
$ 2.08 million $ 23,406