SOLVEX Historical Data

SOLVEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0222
-0.10%
$ 1.1 million $ 11,609
Mar 10, 6 PM $ 0.0222
+0.01%
$ 1.1 million $ 11,928
Mar 10, 5 PM $ 0.0222
-0.64%
$ 1.1 million $ 12,569
Mar 10, 4 PM $ 0.0223
+0.05%
$ 1.11 million $ 12,465
Mar 10, 3 PM $ 0.0223
+2.05%
$ 1.11 million $ 12,964
Mar 10, 2 PM $ 0.0219
-2.42%
$ 1.08 million $ 9,207
Mar 10, 1 PM $ 0.0224
-0.70%
$ 1.11 million $ 6,659
Mar 10, 12 PM $ 0.0226
-0.23%
$ 1.12 million $ 6,539
Mar 10, 11 AM $ 0.0226
-1.39%
$ 1.12 million $ 5,058
Mar 10, 10 AM $ 0.023
+0.00%
$ 1.14 million $ 6,903
Mar 10, 9 AM $ 0.023
+0.00%
$ 1.14 million $ 6,946
Mar 10, 8 AM $ 0.023
+0.10%
$ 1.14 million $ 6,942
Mar 10, 7 AM $ 0.0229
-0.02%
$ 1.14 million $ 7,060
Mar 10, 6 AM $ 0.0229
+1.77%
$ 1.14 million $ 7,061
Mar 10, 5 AM $ 0.0225
-1.34%
$ 1.12 million $ 6,984
Mar 10, 4 AM $ 0.0228
+0.71%
$ 1.13 million $ 7,001
Mar 10, 3 AM $ 0.0227
-0.08%
$ 1.12 million $ 6,945
Mar 10, 2 AM $ 0.0227
-0.72%
$ 1.12 million $ 6,929
Mar 10, 1 AM $ 0.0229
+0.03%
$ 1.13 million $ 7,398
Mar 10, 12 AM $ 0.0229
+1.49%
$ 1.13 million $ 7,410
Mar 9, 11 PM $ 0.0225
-1.32%
$ 2.25 million $ 9,529
Mar 9, 10 PM $ 0.0228
+0.01%
$ 2.28 million $ 9,800
Mar 9, 9 PM $ 0.0228
+3.94%
$ 2.28 million $ 10,560
Mar 9, 8 PM $ 0.022
-1.63%
$ 2.2 million $ 10,353
Mar 9, 7 PM $ 0.0223
-1.51%
$ 2.23 million $ 10,066
Mar 9, 6 PM $ 0.0227
+0.89%
$ 2.27 million $ 11,747
Mar 9, 5 PM $ 0.0225
+2.11%
$ 2.25 million $ 11,795
Mar 9, 4 PM $ 0.022
-0.35%
$ 2.2 million $ 11,558
Mar 9, 3 PM $ 0.0221
+0.06%
$ 2.21 million $ 11,027
Mar 9, 2 PM $ 0.0221
+1.28%
$ 2.21 million $ 11,038
Mar 9, 1 PM $ 0.0216
+0.00%
$ 2.16 million $ 10,696
Mar 9, 12 PM $ 0.0216
+0.00%
$ 2.16 million $ 10,693
Mar 9, 11 AM $ 0.0216
+0.00%
$ 2.16 million $ 10,761
Mar 9, 10 AM $ 0.0216
+0.00%
$ 2.16 million $ 8,759
Mar 9, 9 AM $ 0.0216
+0.00%
$ 2.16 million $ 8,714
Mar 9, 8 AM $ 0.0216
-0.89%
$ 2.16 million $ 8,735
Mar 9, 7 AM $ 0.0218
+0.00%
$ 2.18 million $ 8,589
Mar 9, 6 AM $ 0.0218
+0.00%
$ 2.18 million $ 8,641
Mar 9, 5 AM $ 0.0218
+0.11%
$ 2.18 million $ 8,630
Mar 9, 4 AM $ 0.0218
+1.71%
$ 2.18 million $ 8,615
Mar 9, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 10,599
Mar 9, 2 AM $ 0.0214
-0.01%
$ 2.14 million $ 10,587
Mar 9, 1 AM $ 0.0214
-0.06%
$ 2.14 million $ 8,595
Mar 9, 12 AM $ 0.0214
+0.40%
$ 2.14 million $ 8,585
Mar 8, 11 PM $ 0.0213
-4.93%
$ 2.13 million $ 8,372
Mar 8, 10 PM $ 0.0224
+3.79%
$ 2.24 million $ 10,048
Mar 8, 9 PM $ 0.0216
-1.66%
$ 2.16 million $ 9,249
Mar 8, 8 PM $ 0.022
+0.03%
$ 2.2 million $ 9,082
Mar 8, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 9,099
Mar 8, 6 PM $ 0.022
-0.12%
$ 2.2 million $ 9,142