SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:28 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:27 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:26 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:25 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:24 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:23 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:22 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:21 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:20 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,411
4:19 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:18 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:17 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:16 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:15 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:14 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:13 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:12 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:11 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:10 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:09 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:08 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:07 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:06 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:05 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:04 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:03 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:02 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:01 AM $ 0.0207
+0.00%
$ 2.07 million $ 10,422
4:00 AM $ 0.0207
+0.68%
$ 2.07 million $ 10,422
3:59 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,404
3:58 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,419
3:57 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,419
3:56 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,419
3:55 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,419
3:54 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,419
3:53 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:52 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:51 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:50 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:49 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:48 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:47 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:46 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:45 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:44 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,432
3:43 AM $ 0.0207
+0.00%
$ 2.06 million $ 10,424
3:42 AM $ 0.0207
+0.00%
$ 2.06 million $ 10,424
3:41 AM $ 0.0207
+0.00%
$ 2.06 million $ 10,424
3:40 AM $ 0.0207
+0.00%
$ 2.06 million $ 10,412