Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.0192
+0.00%
$1.92 million $8,206
Aug 15, 12 PM $0.0192
+0.00%
$1.92 million $8,206
Aug 15, 11 AM $0.0192
-0.52%
$1.92 million $8,206
Aug 15, 10 AM $0.0193
+0.00%
$1.93 million $8,185
Aug 15, 9 AM $0.0193
+0.00%
$1.93 million $8,242
Aug 15, 8 AM $0.0193
+0.52%
$1.93 million $8,249
Aug 15, 7 AM $0.0192
+0.00%
$1.92 million $8,710
Aug 15, 6 AM $0.0192
+0.00%
$1.92 million $8,727
Aug 15, 5 AM $0.0192
+0.00%
$1.92 million $8,727
Aug 15, 4 AM $0.0192
+0.00%
$1.92 million $6,727
Aug 15, 3 AM $0.0192
+0.00%
$1.92 million $6,730
Aug 15, 2 AM $0.0192
+0.00%
$1.92 million $6,718
Aug 15, 1 AM $0.0192
+0.00%
$1.92 million $6,718
Aug 15, 12 AM $0.0192
+0.00%
$1.92 million $6,718
Aug 14, 11 PM $0.0192
+0.00%
$1.92 million $6,718
Aug 14, 10 PM $0.0192
+0.00%
$1.92 million $6,718
Aug 14, 9 PM $0.0192
+0.00%
$1.92 million $6,718
Aug 14, 8 PM $0.0192
+0.00%
$1.92 million $6,718
Aug 14, 7 PM $0.0192
+0.00%
$1.92 million $4,723
Aug 14, 6 PM $0.0192
+0.00%
$1.92 million $5,187
Aug 14, 5 PM $0.0192
+0.00%
$1.92 million $5,033
Aug 14, 4 PM $0.0192
+0.00%
$1.92 million $5,033
Aug 14, 3 PM $0.0192
+0.00%
$1.92 million $3,034
Aug 14, 2 PM $0.0192
+0.00%
$1.92 million $3,034
Aug 14, 1 PM $0.0192
+0.00%
$1.92 million $3,034
Aug 14, 12 PM $0.0192
+0.00%
$1.92 million $3,034
Aug 14, 11 AM $0.0192
+0.00%
$1.92 million $5,034
Aug 14, 10 AM $0.0192
+0.00%
$1.92 million $5,034
Aug 14, 9 AM $0.0192
-1.03%
$1.92 million $4,977
Aug 14, 8 AM $0.0194
+1.04%
$1.94 million $4,970
Aug 14, 7 AM $0.0192
+0.00%
$1.92 million $2,508
Aug 14, 6 AM $0.0192
+0.00%
$1.92 million $2,491
Aug 14, 5 AM $0.0192
+0.00%
$1.92 million $2,491
Aug 14, 4 AM $0.0192
+0.00%
$1.92 million $2,491
Aug 14, 3 AM $0.0192
+0.00%
$1.92 million $2,488
Aug 14, 2 AM $0.0192
+0.00%
$1.92 million $3,488
Aug 14, 1 AM $0.0192
+0.00%
$1.92 million $3,488
Aug 14, 12 AM $0.0192
+0.00%
$1.92 million $3,488
Aug 13, 11 PM $0.0192
+0.00%
$1.92 million $3,488
Aug 13, 10 PM $0.0192
+0.00%
$1.92 million $3,488
Aug 13, 9 PM $0.0192
+0.00%
$1.92 million $3,488
Aug 13, 8 PM $0.0192
-1.54%
$1.92 million $3,670
Aug 13, 7 PM $0.0195
+1.56%
$1.95 million $3,647
Aug 13, 6 PM $0.0192
+0.00%
$1.92 million $3,183
Aug 13, 5 PM $0.0192
+0.00%
$1.92 million $3,183
Aug 13, 4 PM $0.0192
-0.52%
$1.92 million $4,183
Aug 13, 3 PM $0.0193
+0.00%
$1.93 million $4,185
Aug 13, 2 PM $0.0193
+0.00%
$1.93 million $6,186
Aug 13, 1 PM $0.0193
+0.00%
$1.93 million $6,186
Aug 13, 12 PM $0.0193
+0.00%
$1.93 million $6,186