SOLVEX Historical Data

SOLVEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,147
Jul 1, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 4,565
Jul 1, 8 PM $ 0.0203
+1.00%
$ 2.03 million $ 4,565
Jul 1, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 4,563
Jul 1, 6 PM $ 0.0201
-0.99%
$ 2.01 million $ 7,563
Jul 1, 5 PM $ 0.0203
+0.50%
$ 2.03 million $ 8,298
Jul 1, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 8,293
Jul 1, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 8,293
Jul 1, 2 PM $ 0.0202
-0.34%
$ 2.02 million $ 8,711
Jul 1, 1 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,711
Jul 1, 12 PM $ 0.0203
-0.36%
$ 2.03 million $ 10,513
Jul 1, 11 AM $ 0.0203
+0.34%
$ 2.03 million $ 9,847
Jul 1, 10 AM $ 0.0203
+0.01%
$ 2.03 million $ 9,781
Jul 1, 9 AM $ 0.0203
+0.02%
$ 2.03 million $ 10,042
Jul 1, 8 AM $ 0.0203
-0.05%
$ 2.03 million $ 10,942
Jul 1, 7 AM $ 0.0203
+0.38%
$ 2.03 million $ 9,188
Jul 1, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,084
Jul 1, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,084
Jul 1, 4 AM $ 0.0202
-0.69%
$ 2.02 million $ 10,084
Jul 1, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,092
Jul 1, 2 AM $ 0.0203
+0.02%
$ 2.03 million $ 10,092
Jul 1, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 11,892
Jul 1, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 11,995
Jun 30, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,995
Jun 30, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,995
Jun 30, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,995
Jun 30, 8 PM $ 0.0203
+0.00%
$ 2.03 million $ 12,198
Jun 30, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 12,211
Jun 30, 6 PM $ 0.0203
-0.01%
$ 2.03 million $ 12,231
Jun 30, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,493
Jun 30, 4 PM $ 0.0203
+0.02%
$ 2.03 million $ 11,493
Jun 30, 3 PM $ 0.0203
-0.38%
$ 2.03 million $ 13,297
Jun 30, 2 PM $ 0.0204
+0.00%
$ 2.04 million $ 12,900
Jun 30, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 14,700
Jun 30, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 10,800
Jun 30, 11 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,664
Jun 30, 10 AM $ 0.0201
-1.95%
$ 2.01 million $ 9,756
Jun 30, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,395
Jun 30, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 9,495
Jun 30, 7 AM $ 0.0205
-0.49%
$ 2.05 million $ 9,495
Jun 30, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,795
Jun 30, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 6,795
Jun 30, 4 AM $ 0.0206
+1.98%
$ 2.06 million $ 6,795
Jun 30, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 6,756
Jun 30, 2 AM $ 0.0202
+0.50%
$ 2.02 million $ 6,756
Jun 30, 1 AM $ 0.0201
-0.50%
$ 2.01 million $ 4,956
Jun 30, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 4,852
Jun 29, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 4,852
Jun 29, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,102
Jun 29, 9 PM $ 0.0202
-0.49%
$ 2.02 million $ 5,104