SOLVEX Historical Data

SOLVEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.022
+0.00%
$ 2.2 million $ 9,099
Mar 8, 6 PM $ 0.022
-0.12%
$ 2.2 million $ 9,142
Mar 8, 5 PM $ 0.022
+0.02%
$ 2.2 million $ 8,742
Mar 8, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 8,940
Mar 8, 3 PM $ 0.022
+0.38%
$ 2.2 million $ 8,951
Mar 8, 2 PM $ 0.0219
-0.87%
$ 2.19 million $ 9,072
Mar 8, 1 PM $ 0.0221
-0.09%
$ 2.21 million $ 9,120
Mar 8, 12 PM $ 0.0221
-1.18%
$ 2.21 million $ 9,318
Mar 8, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,273
Mar 8, 10 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,278
Mar 8, 9 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,320
Mar 8, 8 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,313
Mar 8, 7 AM $ 0.0224
+0.03%
$ 2.24 million $ 9,313
Mar 8, 6 AM $ 0.0224
+0.00%
$ 2.24 million $ 9,243
Mar 8, 5 AM $ 0.0224
+0.02%
$ 2.24 million $ 9,286
Mar 8, 4 AM $ 0.0224
+0.43%
$ 2.24 million $ 9,372
Mar 8, 3 AM $ 0.0223
-0.05%
$ 2.23 million $ 7,948
Mar 8, 2 AM $ 0.0223
-0.03%
$ 2.23 million $ 8,015
Mar 8, 1 AM $ 0.0223
-0.78%
$ 2.23 million $ 8,139
Mar 8, 12 AM $ 0.0225
+0.03%
$ 2.25 million $ 8,384
Mar 7, 11 PM $ 0.0225
+1.05%
$ 1.11 million $ 6,409
Mar 7, 10 PM $ 0.0222
+0.00%
$ 1.1 million $ 4,403
Mar 7, 9 PM $ 0.0222
+0.05%
$ 1.1 million $ 4,437
Mar 7, 8 PM $ 0.0222
-0.02%
$ 1.1 million $ 6,051
Mar 7, 7 PM $ 0.0222
-0.05%
$ 1.1 million $ 6,558
Mar 7, 6 PM $ 0.0222
-0.69%
$ 1.1 million $ 4,749
Mar 7, 5 PM $ 0.0224
+2.67%
$ 1.11 million $ 5,016
Mar 7, 4 PM $ 0.0218
-0.06%
$ 1.08 million $ 10,144
Mar 7, 3 PM $ 0.0218
-0.64%
$ 1.08 million $ 10,560
Mar 7, 2 PM $ 0.022
-0.11%
$ 1.09 million $ 10,954
Mar 7, 1 PM $ 0.022
-0.58%
$ 1.09 million $ 13,730
Mar 7, 12 PM $ 0.0221
+0.00%
$ 1.1 million $ 13,639
Mar 7, 11 AM $ 0.0221
+0.01%
$ 1.1 million $ 13,848
Mar 7, 10 AM $ 0.0221
+0.00%
$ 1.1 million $ 15,837
Mar 7, 9 AM $ 0.0221
+0.00%
$ 1.1 million $ 15,807
Mar 7, 8 AM $ 0.0221
-0.04%
$ 1.1 million $ 15,807
Mar 7, 7 AM $ 0.0221
+0.03%
$ 1.1 million $ 15,804
Mar 7, 6 AM $ 0.0221
-1.02%
$ 1.1 million $ 15,815
Mar 7, 5 AM $ 0.0223
+0.98%
$ 1.11 million $ 15,797
Mar 7, 4 AM $ 0.0221
+0.05%
$ 1.1 million $ 15,721
Mar 7, 3 AM $ 0.0221
-1.74%
$ 1.1 million $ 15,652
Mar 7, 2 AM $ 0.0225
+2.15%
$ 1.11 million $ 15,593
Mar 7, 1 AM $ 0.022
-1.46%
$ 1.09 million $ 15,696
Mar 7, 12 AM $ 0.0224
+0.00%
$ 1.11 million $ 16,682
Mar 6, 11 PM $ 0.0224
-0.35%
$ 1.11 million $ 16,949
Mar 6, 10 PM $ 0.0224
+0.09%
$ 1.11 million $ 17,091
Mar 6, 9 PM $ 0.0224
+2.65%
$ 1.11 million $ 16,198
Mar 6, 8 PM $ 0.0218
+0.62%
$ 1.08 million $ 15,225
Mar 6, 7 PM $ 0.0217
+0.01%
$ 1.08 million $ 15,045
Mar 6, 6 PM $ 0.0217
-0.72%
$ 1.08 million $ 17,079