SOLVEX Historical Data

SOLVEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,102
Jun 29, 9 PM $ 0.0202
-0.49%
$ 2.02 million $ 5,104
Jun 29, 8 PM $ 0.0203
+0.00%
$ 2.03 million $ 4,902
Jun 29, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,800
Jun 29, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,780
Jun 29, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 5,780
Jun 29, 4 PM $ 0.0203
+0.50%
$ 2.03 million $ 5,787
Jun 29, 3 PM $ 0.0202
-0.49%
$ 2.02 million $ 5,782
Jun 29, 2 PM $ 0.0203
+0.50%
$ 2.03 million $ 7,562
Jun 29, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,762
Jun 29, 12 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,777
Jun 29, 11 AM $ 0.0202
-1.46%
$ 2.02 million $ 5,785
Jun 29, 10 AM $ 0.0205
-0.97%
$ 2.05 million $ 5,693
Jun 29, 9 AM $ 0.0207
+0.00%
$ 2.07 million $ 5,319
Jun 29, 8 AM $ 0.0207
+0.00%
$ 2.07 million $ 5,409
Jun 29, 7 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,209
Jun 29, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,209
Jun 29, 5 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,259
Jun 29, 4 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,259
Jun 29, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,259
Jun 29, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,259
Jun 29, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 9,059
Jun 29, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 9,059
Jun 28, 11 PM $ 0.0207
+1.97%
$ 2.07 million $ 9,059
Jun 28, 10 PM $ 0.0203
-0.98%
$ 2.03 million $ 8,810
Jun 28, 9 PM $ 0.0205
+0.99%
$ 2.05 million $ 8,807
Jun 28, 8 PM $ 0.0203
-0.98%
$ 2.03 million $ 8,806
Jun 28, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,896
Jun 28, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,958
Jun 28, 5 PM $ 0.0205
+0.49%
$ 2.05 million $ 7,971
Jun 28, 4 PM $ 0.0204
+0.00%
$ 2.04 million $ 7,964
Jun 28, 3 PM $ 0.0204
-0.49%
$ 2.04 million $ 7,964
Jun 28, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,164
Jun 28, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,164
Jun 28, 12 PM $ 0.0205
+0.49%
$ 2.05 million $ 6,149
Jun 28, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 6,142
Jun 28, 10 AM $ 0.0204
+0.49%
$ 2.04 million $ 6,142
Jun 28, 9 AM $ 0.0203
+0.50%
$ 2.03 million $ 5,816
Jun 28, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,526
Jun 28, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 5,726
Jun 28, 6 AM $ 0.0202
+0.50%
$ 2.02 million $ 5,726
Jun 28, 5 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,676
Jun 28, 4 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,486
Jun 28, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,486
Jun 28, 2 AM $ 0.0201
-0.50%
$ 2.01 million $ 7,486
Jun 28, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 5,686
Jun 28, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 5,686
Jun 27, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,686
Jun 27, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,722
Jun 27, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,722