SOLVEX Historical Data

SOLVEX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0217
-0.72%
$ 1.08 million $ 17,079
Mar 6, 5 PM $ 0.0219
+3.21%
$ 1.08 million $ 16,781
Mar 6, 4 PM $ 0.0212
-3.09%
$ 1.05 million $ 11,479
Mar 6, 3 PM $ 0.0219
+3.55%
$ 1.08 million $ 11,107
Mar 6, 2 PM $ 0.0214
-3.44%
$ 1.06 million $ 10,565
Mar 6, 1 PM $ 0.0221
+0.44%
$ 1.1 million $ 8,681
Mar 6, 12 PM $ 0.022
-1.21%
$ 1.09 million $ 8,566
Mar 6, 11 AM $ 0.0223
+0.04%
$ 1.1 million $ 8,466
Mar 6, 10 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,455
Mar 6, 9 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,596
Mar 6, 8 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,570
Mar 6, 7 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,675
Mar 6, 6 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,692
Mar 6, 5 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,676
Mar 6, 4 AM $ 0.0222
+0.00%
$ 1.1 million $ 6,674
Mar 6, 3 AM $ 0.0222
-0.11%
$ 1.1 million $ 6,674
Mar 6, 2 AM $ 0.0222
-1.20%
$ 1.1 million $ 8,677
Mar 6, 1 AM $ 0.0225
+2.50%
$ 1.11 million $ 8,455
Mar 6, 12 AM $ 0.0227
+0.24%
$ 1.13 million $ 7,234
Mar 5, 11 PM $ 0.0227
+0.86%
$ 1.12 million $ 6,289
Mar 5, 10 PM $ 0.0225
-1.05%
$ 1.11 million $ 6,305
Mar 5, 9 PM $ 0.0227
+2.98%
$ 1.13 million $ 8,766
Mar 5, 8 PM $ 0.0221
+0.78%
$ 1.09 million $ 8,718
Mar 5, 7 PM $ 0.0219
-1.55%
$ 1.09 million $ 8,717
Mar 5, 6 PM $ 0.0223
+0.01%
$ 1.1 million $ 6,481
Mar 5, 5 PM $ 0.0223
+1.57%
$ 1.1 million $ 6,532
Mar 5, 4 PM $ 0.0219
-1.45%
$ 1.09 million $ 8,561
Mar 5, 3 PM $ 0.0222
+1.85%
$ 1.1 million $ 8,543
Mar 5, 2 PM $ 0.0218
-0.74%
$ 1.08 million $ 7,796
Mar 5, 1 PM $ 0.022
+0.00%
$ 1.09 million $ 8,932
Mar 5, 12 PM $ 0.022
+0.00%
$ 1.09 million $ 8,932
Mar 5, 11 AM $ 0.022
+0.00%
$ 1.09 million $ 8,829
Mar 5, 10 AM $ 0.022
+0.00%
$ 1.09 million $ 8,845
Mar 5, 9 AM $ 0.022
+0.00%
$ 1.09 million $ 8,939
Mar 5, 8 AM $ 0.022
+0.00%
$ 1.09 million $ 9,328
Mar 5, 7 AM $ 0.022
-0.09%
$ 1.09 million $ 9,391
Mar 5, 6 AM $ 0.022
+0.00%
$ 1.09 million $ 9,437
Mar 5, 5 AM $ 0.022
+0.00%
$ 1.09 million $ 9,437
Mar 5, 4 AM $ 0.022
+0.00%
$ 1.09 million $ 9,437
Mar 5, 3 AM $ 0.022
+0.79%
$ 1.09 million $ 9,437
Mar 5, 2 AM $ 0.0218
+0.00%
$ 1.08 million $ 7,561
Mar 5, 1 AM $ 0.0218
+0.01%
$ 1.08 million $ 7,678
Mar 5, 12 AM $ 0.0218
-0.40%
$ 1.08 million $ 7,952
Mar 4, 11 PM $ 0.0219
-0.45%
$ 1.09 million $ 8,069
Mar 4, 10 PM $ 0.022
-0.80%
$ 1.09 million $ 7,887
Mar 4, 9 PM $ 0.0222
-0.66%
$ 1.1 million $ 5,886
Mar 4, 8 PM $ 0.0223
+2.95%
$ 1.11 million $ 7,752
Mar 4, 7 PM $ 0.0217
+0.00%
$ 1.08 million $ 7,487
Mar 4, 6 PM $ 0.0217
-0.30%
$ 1.08 million $ 7,487
Mar 4, 5 PM $ 0.0218
+2.73%
$ 1.08 million $ 7,437