SOLVEX Historical Data

SOLVEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,722
Jun 27, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,532
Jun 27, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,588
Jun 27, 6 PM $ 0.0202
+0.50%
$ 2.02 million $ 7,526
Jun 27, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 7,518
Jun 27, 4 PM $ 0.0201
-0.50%
$ 2.01 million $ 7,518
Jun 27, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,523
Jun 27, 2 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,533
Jun 27, 1 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,533
Jun 27, 12 PM $ 0.0202
+1.00%
$ 2.02 million $ 7,574
Jun 27, 11 AM $ 0.02
+0.00%
$ 2 million $ 7,586
Jun 27, 10 AM $ 0.02
-0.49%
$ 2 million $ 7,616
Jun 27, 9 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,437
Jun 27, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,448
Jun 27, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,474
Jun 27, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 7,474
Jun 27, 5 AM $ 0.0201
-0.97%
$ 2.01 million $ 7,474
Jun 27, 4 AM $ 0.0203
+0.01%
$ 2.03 million $ 5,675
Jun 27, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 5,712
Jun 27, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 6,112
Jun 27, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 6,138
Jun 27, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 6,138
Jun 26, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 6,166
Jun 26, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 6,141
Jun 26, 9 PM $ 0.0203
+0.49%
$ 2.03 million $ 6,161
Jun 26, 8 PM $ 0.0202
+0.47%
$ 2.02 million $ 4,394
Jun 26, 7 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,155
Jun 26, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,174
Jun 26, 5 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,174
Jun 26, 4 PM $ 0.0201
-0.46%
$ 2.01 million $ 6,184
Jun 26, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 4,424
Jun 26, 2 PM $ 0.0202
-0.01%
$ 2.02 million $ 4,442
Jun 26, 1 PM $ 0.0202
+0.47%
$ 2.02 million $ 6,248
Jun 26, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,241
Jun 26, 11 AM $ 0.0201
+0.00%
$ 2.01 million $ 9,261
Jun 26, 10 AM $ 0.0201
-0.03%
$ 2.01 million $ 11,031
Jun 26, 9 AM $ 0.0201
-0.47%
$ 2.01 million $ 11,077
Jun 26, 8 AM $ 0.0202
+0.07%
$ 2.02 million $ 9,299
Jun 26, 7 AM $ 0.0202
-0.34%
$ 2.02 million $ 9,291
Jun 26, 6 AM $ 0.0203
+0.05%
$ 2.03 million $ 9,320
Jun 26, 5 AM $ 0.0202
+0.69%
$ 2.02 million $ 11,156
Jun 26, 4 AM $ 0.0201
-0.04%
$ 2.01 million $ 11,186
Jun 26, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 11,169
Jun 26, 2 AM $ 0.0201
-0.69%
$ 2.01 million $ 10,778
Jun 26, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,774
Jun 26, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,776
Jun 25, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 10,781
Jun 25, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 10,797
Jun 25, 9 PM $ 0.0203
+0.37%
$ 2.03 million $ 10,835
Jun 25, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 11,127