Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.0194
+0.00%
$1.94 million $6,120
Aug 9, 8 AM $0.0194
-0.51%
$1.94 million $6,120
Aug 9, 7 AM $0.0195
-0.51%
$1.95 million $7,073
Aug 9, 6 AM $0.0196
+0.00%
$1.96 million $7,573
Aug 9, 5 AM $0.0196
+0.00%
$1.96 million $7,573
Aug 9, 4 AM $0.0196
+0.00%
$1.96 million $7,577
Aug 9, 3 AM $0.0196
+0.00%
$1.96 million $7,577
Aug 9, 2 AM $0.0196
+0.00%
$1.96 million $7,587
Aug 9, 1 AM $0.0196
+0.00%
$1.96 million $7,587
Aug 9, 12 AM $0.0196
+1.03%
$1.96 million $7,587
Aug 8, 11 PM $0.0194
+0.00%
$1.94 million $7,610
Aug 8, 10 PM $0.0194
-1.02%
$1.94 million $7,611
Aug 8, 9 PM $0.0196
+0.00%
$1.96 million $7,546
Aug 8, 8 PM $0.0196
+0.00%
$1.96 million $5,587
Aug 8, 7 PM $0.0196
+0.51%
$1.96 million $7,587
Aug 8, 6 PM $0.0195
+0.00%
$1.95 million $6,128
Aug 8, 5 PM $0.0195
+0.00%
$1.95 million $6,128
Aug 8, 4 PM $0.0195
+0.00%
$1.95 million $6,128
Aug 8, 3 PM $0.0195
-1.02%
$1.95 million $6,128
Aug 8, 2 PM $0.0197
+0.00%
$1.97 million $6,127
Aug 8, 1 PM $0.0197
+0.00%
$1.97 million $6,127
Aug 8, 12 PM $0.0197
+0.00%
$1.97 million $7,191
Aug 8, 11 AM $0.0197
+0.00%
$1.97 million $7,251
Aug 8, 10 AM $0.0197
+0.00%
$1.97 million $7,251
Aug 8, 9 AM $0.0197
+0.00%
$1.97 million $7,251
Aug 8, 8 AM $0.0197
+0.51%
$1.97 million $7,251
Aug 8, 7 AM $0.0196
+0.51%
$1.96 million $6,265
Aug 8, 6 AM $0.0195
+0.00%
$1.95 million $6,826
Aug 8, 5 AM $0.0195
-1.52%
$1.95 million $6,826
Aug 8, 4 AM $0.0198
+0.00%
$1.98 million $6,822
Aug 8, 3 AM $0.0198
+0.00%
$1.98 million $6,822
Aug 8, 2 AM $0.0198
+0.00%
$1.98 million $6,812
Aug 8, 1 AM $0.0198
+0.00%
$1.98 million $9,513
Aug 8, 12 AM $0.0198
+0.51%
$1.98 million $9,513
Aug 7, 11 PM $0.0197
+1.55%
$1.97 million $9,484
Aug 7, 10 PM $0.0194
+0.00%
$1.94 million $9,483
Aug 7, 9 PM $0.0194
-1.52%
$1.94 million $9,483
Aug 7, 8 PM $0.0197
+0.00%
$1.97 million $9,558
Aug 7, 7 PM $0.0197
-1.01%
$1.97 million $7,558
Aug 7, 6 PM $0.0199
+0.00%
$1.99 million $7,017
Aug 7, 5 PM $0.0199
+0.00%
$1.99 million $7,018
Aug 7, 4 PM $0.0199
+0.01%
$1.99 million $7,018
Aug 7, 3 PM $0.0199
+0.00%
$1.99 million $8,018
Aug 7, 2 PM $0.0199
+0.00%
$1.99 million $8,028
Aug 7, 1 PM $0.0199
-0.98%
$1.99 million $8,028
Aug 7, 12 PM $0.0201
+0.50%
$2.01 million $6,964
Aug 7, 11 AM $0.02
+0.00%
$2 million $6,904
Aug 7, 10 AM $0.02
+0.00%
$2 million $6,904
Aug 7, 9 AM $0.02
+0.00%
$2 million $6,938
Aug 7, 8 AM $0.02
-0.39%
$2 million $7,021