SOLVEX Historical Data

SOLVEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 11,127
Jun 25, 7 PM $ 0.0202
+0.06%
$ 2.02 million $ 11,137
Jun 25, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 12,944
Jun 25, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 13,017
Jun 25, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 13,107
Jun 25, 3 PM $ 0.0202
+0.00%
$ 2.02 million $ 13,138
Jun 25, 2 PM $ 0.0202
-0.03%
$ 2.02 million $ 13,173
Jun 25, 1 PM $ 0.0202
+0.01%
$ 2.02 million $ 12,020
Jun 25, 12 PM $ 0.0202
+0.01%
$ 2.02 million $ 12,468
Jun 25, 11 AM $ 0.0202
+0.30%
$ 2.02 million $ 12,461
Jun 25, 10 AM $ 0.0201
-0.71%
$ 2.01 million $ 11,161
Jun 25, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 11,126
Jun 25, 8 AM $ 0.0203
+0.04%
$ 2.03 million $ 11,142
Jun 25, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 12,976
Jun 25, 6 AM $ 0.0202
+0.23%
$ 2.02 million $ 12,979
Jun 25, 5 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,052
Jun 25, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,018
Jun 25, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,045
Jun 25, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,054
Jun 25, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,055
Jun 25, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 10,082
Jun 24, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 10,061
Jun 24, 10 PM $ 0.0202
+0.03%
$ 2.02 million $ 10,079
Jun 24, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 10,074
Jun 24, 8 PM $ 0.0202
+0.42%
$ 2.02 million $ 9,793
Jun 24, 7 PM $ 0.0201
-0.46%
$ 2.01 million $ 9,805
Jun 24, 6 PM $ 0.0202
+0.92%
$ 2.02 million $ 8,161
Jun 24, 5 PM $ 0.02
-0.42%
$ 2 million $ 8,122
Jun 24, 4 PM $ 0.0201
-0.91%
$ 2.01 million $ 8,081
Jun 24, 3 PM $ 0.0203
-0.02%
$ 2.03 million $ 9,843
Jun 24, 2 PM $ 0.0203
-0.06%
$ 2.03 million $ 9,793
Jun 24, 1 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,140
Jun 24, 12 PM $ 0.0203
+0.00%
$ 2.03 million $ 10,486
Jun 24, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,616
Jun 24, 10 AM $ 0.0203
+0.03%
$ 2.03 million $ 10,311
Jun 24, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 12,220
Jun 24, 8 AM $ 0.0203
+0.47%
$ 2.03 million $ 12,271
Jun 24, 7 AM $ 0.0202
-0.07%
$ 2.02 million $ 10,514
Jun 24, 6 AM $ 0.0202
-0.91%
$ 2.02 million $ 10,526
Jun 24, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,448
Jun 24, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,456
Jun 24, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,489
Jun 24, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,519
Jun 24, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,540
Jun 24, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,556
Jun 23, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 10,563
Jun 23, 10 PM $ 0.0204
+0.04%
$ 2.04 million $ 12,114
Jun 23, 9 PM $ 0.0204
+1.48%
$ 2.04 million $ 12,084
Jun 23, 8 PM $ 0.0201
+0.36%
$ 2.01 million $ 12,107
Jun 23, 7 PM $ 0.02
-1.37%
$ 2 million $ 10,309