SOLVEX Historical Data

SOLVEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0217
-0.30%
$ 1.08 million $ 7,487
Mar 4, 5 PM $ 0.0218
+2.73%
$ 1.08 million $ 7,437
Mar 4, 4 PM $ 0.0212
-0.92%
$ -- $ 5,807
Mar 4, 1 PM $ 0.0215
+0.00%
$ 1.06 million $ 4,459
Mar 4, 12 PM $ 0.0215
-0.01%
$ 1.06 million $ 4,459
Mar 4, 11 AM $ 0.0215
+2.82%
$ 1.06 million $ 6,694
Mar 4, 9 AM $ 0.0209
-2.32%
$ 1.04 million $ 6,453
Mar 4, 8 AM $ 0.0214
+3.37%
$ 1.06 million $ 6,452
Mar 4, 7 AM $ 0.0207
-3.26%
$ 1.03 million $ 6,031
Mar 4, 6 AM $ 0.0214
+0.00%
$ 1.06 million $ 5,892
Mar 4, 5 AM $ 0.0214
+0.00%
$ 1.06 million $ 5,892
Mar 4, 4 AM $ 0.0214
+0.00%
$ 1.06 million $ 5,932
Mar 4, 3 AM $ 0.0214
+0.09%
$ 1.06 million $ 7,927
Mar 4, 2 AM $ 0.0214
-0.07%
$ 1.06 million $ 7,752
Mar 4, 1 AM $ 0.0214
+3.13%
$ 1.06 million $ 8,688
Mar 4, 12 AM $ 0.0207
-0.82%
$ 1.03 million $ 9,068
Mar 3, 11 PM $ 0.0209
-0.10%
$ 1.04 million $ 8,973
Mar 3, 10 PM $ 0.0209
-1.24%
$ 1.04 million $ 8,960
Mar 3, 9 PM $ 0.0212
-0.43%
$ 1.05 million $ 8,869
Mar 3, 8 PM $ 0.0213
+1.97%
$ 1.05 million $ 6,799
Mar 3, 7 PM $ 0.0209
-0.05%
$ 1.03 million $ 6,784
Mar 3, 6 PM $ 0.0209
+0.00%
$ 1.03 million $ 6,823
Mar 3, 5 PM $ 0.0209
-0.08%
$ 1.03 million $ 6,825
Mar 3, 4 PM $ 0.0209
+0.93%
$ 1.04 million $ 8,831
Mar 3, 3 PM $ 0.0205
-1.19%
$ 1.02 million $ 8,438
Mar 3, 2 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,388
Mar 3, 1 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,162
Mar 3, 12 PM $ 0.0208
+0.01%
$ 1.03 million $ 8,172
Mar 3, 11 AM $ 0.0208
-0.04%
$ 1.03 million $ 6,677
Mar 3, 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,801
Mar 3, 9 AM $ 0.0208
-0.36%
$ 1.03 million $ 6,976
Mar 3, 8 AM $ 0.0209
+0.00%
$ 1.03 million $ 7,983
Mar 3, 7 AM $ 0.0209
-0.01%
$ 1.03 million $ 8,192
Mar 3, 6 AM $ 0.0209
+0.00%
$ 1.03 million $ 8,951
Mar 3, 5 AM $ 0.0209
-0.05%
$ 1.03 million $ 9,272
Mar 3, 4 AM $ 0.0209
-0.33%
$ 1.03 million $ 9,244
Mar 3, 3 AM $ 0.021
+0.00%
$ 1.04 million $ 7,244
Mar 3, 2 AM $ 0.021
-0.06%
$ 1.04 million $ 7,227
Mar 3, 1 AM $ 0.021
-0.69%
$ 1.04 million $ 7,173
Mar 3, 12 AM $ 0.0211
-0.11%
$ 1.05 million $ 6,439
Mar 2, 11 PM $ 0.0211
-1.07%
$ 2.11 million $ 6,410
Mar 2, 10 PM $ 0.0214
+0.01%
$ 2.14 million $ 7,869
Mar 2, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,946
Mar 2, 8 PM $ 0.0214
+0.15%
$ 2.14 million $ 7,961
Mar 2, 7 PM $ 0.0213
+0.01%
$ 2.13 million $ 9,512
Mar 2, 6 PM $ 0.0213
+0.74%
$ 2.13 million $ 9,455
Mar 2, 5 PM $ 0.0212
+0.54%
$ 2.12 million $ 9,656
Mar 2, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 9,744
Mar 2, 3 PM $ 0.0211
+1.15%
$ 2.11 million $ 9,962
Mar 2, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 9,886