Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.02
-0.39%
$2 million $7,021
Aug 7, 7 AM $0.0201
+1.43%
$2.01 million $6,464
Aug 7, 6 AM $0.0198
+0.00%
$1.98 million $7,148
Aug 7, 5 AM $0.0198
+0.00%
$1.98 million $7,148
Aug 7, 4 AM $0.0198
+0.00%
$1.98 million $7,148
Aug 7, 3 AM $0.0198
+0.00%
$1.98 million $7,148
Aug 7, 2 AM $0.0198
+0.48%
$1.98 million $7,148
Aug 7, 1 AM $0.0197
+0.00%
$1.97 million $7,148
Aug 7, 12 AM $0.0197
+0.00%
$1.97 million $7,152
Aug 6, 11 PM $0.0197
+0.00%
$1.97 million $7,152
Aug 6, 10 PM $0.0197
+0.00%
$1.97 million $7,152
Aug 6, 9 PM $0.0197
-1.44%
$1.97 million $7,173
Aug 6, 8 PM $0.02
+0.00%
$2 million $8,129
Aug 6, 7 PM $0.02
+0.00%
$2 million $8,154
Aug 6, 6 PM $0.02
+0.00%
$2 million $8,178
Aug 6, 5 PM $0.02
+0.00%
$2 million $8,177
Aug 6, 4 PM $0.02
+0.01%
$2 million $8,202
Aug 6, 3 PM $0.02
+1.99%
$2 million $7,202
Aug 6, 2 PM $0.0196
+0.00%
$1.96 million $7,119
Aug 6, 1 PM $0.0196
+0.00%
$1.96 million $7,119
Aug 6, 12 PM $0.0196
+0.00%
$1.96 million $7,228
Aug 6, 11 AM $0.0196
+0.00%
$1.96 million $7,228
Aug 6, 10 AM $0.0196
+0.49%
$1.96 million $7,228
Aug 6, 9 AM $0.0195
-0.49%
$1.95 million $7,501
Aug 6, 8 AM $0.02
-4.87%
$2 million $7,508
Aug 6, 7 AM $0.0193
+0.00%
$1.93 million $7,306
Aug 6, 6 AM $0.0193
+0.00%
$1.93 million $5,329
Aug 6, 5 AM $0.0193
+0.00%
$1.93 million $5,329
Aug 6, 4 AM $0.0193
+0.00%
$1.93 million $5,329
Aug 6, 3 AM $0.0193
+0.00%
$1.93 million $5,329
Aug 6, 2 AM $0.0193
+0.52%
$1.93 million $5,329
Aug 6, 1 AM $0.0192
+0.00%
$1.92 million $2,629
Aug 6, 12 AM $0.0192
+0.00%
$1.92 million $2,626
Aug 5, 11 PM $0.0192
+0.00%
$1.92 million $2,626
Aug 5, 10 PM $0.0192
-0.52%
$1.92 million $4,626
Aug 5, 9 PM $0.0193
+0.52%
$1.93 million $4,604
Aug 5, 8 PM $0.0192
-1.03%
$1.92 million $3,604
Aug 5, 7 PM $0.0194
+1.04%
$1.94 million $3,599
Aug 5, 6 PM $0.0192
+0.00%
$1.92 million $3,596
Aug 5, 5 PM $0.0192
-1.03%
$1.92 million $3,596
Aug 5, 4 PM $0.0194
+0.00%
$1.94 million $3,571
Aug 5, 3 PM $0.0194
+0.00%
$1.94 million $3,571
Aug 5, 2 PM $0.0194
+0.00%
$1.94 million $3,759
Aug 5, 1 PM $0.0194
+0.52%
$1.94 million $5,759
Aug 5, 12 PM $0.0193
+0.00%
$1.93 million $5,651
Aug 5, 11 AM $0.0193
+0.00%
$1.93 million $5,651
Aug 5, 10 AM $0.0193
+0.52%
$1.93 million $5,837
Aug 5, 9 AM $0.0192
+1.59%
$1.92 million $5,529
Aug 5, 8 AM $0.0189
-1.05%
$1.89 million $5,439
Aug 5, 7 AM $0.0191
+1.60%
$1.91 million $4,439