SOLVEX Historical Data

SOLVEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.02
-1.37%
$ 2 million $ 10,309
Jun 23, 6 PM $ 0.0203
-0.04%
$ 2.03 million $ 10,304
Jun 23, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 10,296
Jun 23, 4 PM $ 0.0203
-0.50%
$ 2.03 million $ 10,248
Jun 23, 3 PM $ 0.0204
+0.00%
$ 2.04 million $ 10,210
Jun 23, 2 PM $ 0.0204
+0.10%
$ 2.04 million $ 10,228
Jun 23, 1 PM $ 0.0204
-0.88%
$ 2.04 million $ 10,215
Jun 23, 12 PM $ 0.0206
+2.75%
$ 2.06 million $ 8,417
Jun 23, 11 AM $ 0.02
-1.48%
$ 2 million $ 8,289
Jun 23, 10 AM $ 0.0203
-0.71%
$ 2.03 million $ 8,134
Jun 23, 9 AM $ 0.0205
+1.79%
$ 2.05 million $ 6,236
Jun 23, 8 AM $ 0.0201
-0.49%
$ 2.01 million $ 7,965
Jun 23, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 7,997
Jun 23, 6 AM $ 0.0202
-0.49%
$ 2.02 million $ 8,052
Jun 23, 5 AM $ 0.0203
-0.11%
$ 2.03 million $ 6,319
Jun 23, 4 AM $ 0.0203
-0.80%
$ 2.03 million $ 6,341
Jun 23, 3 AM $ 0.0205
+0.19%
$ 2.05 million $ 6,298
Jun 23, 2 AM $ 0.0204
+0.22%
$ 2.04 million $ 6,300
Jun 23, 1 AM $ 0.0204
+1.46%
$ 2.04 million $ 12,603
Jun 23, 12 AM $ 0.0201
-0.03%
$ 2.01 million $ 12,559
Jun 22, 11 PM $ 0.0201
-1.46%
$ 2.01 million $ 12,560
Jun 22, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 11,003
Jun 22, 9 PM $ 0.0204
+0.26%
$ 2.04 million $ 10,991
Jun 22, 8 PM $ 0.0204
+0.00%
$ 2.04 million $ 10,928
Jun 22, 7 PM $ 0.0204
-0.28%
$ 2.04 million $ 10,909
Jun 22, 6 PM $ 0.0204
-0.06%
$ 2.04 million $ 10,788
Jun 22, 5 PM $ 0.0204
-0.51%
$ 2.04 million $ 10,780
Jun 22, 4 PM $ 0.0205
+0.16%
$ 2.05 million $ 10,805
Jun 22, 3 PM $ 0.0205
-0.24%
$ 2.05 million $ 9,161
Jun 22, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,251
Jun 22, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,266
Jun 22, 12 PM $ 0.0206
-0.13%
$ 2.06 million $ 9,271
Jun 22, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 11,054
Jun 22, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 11,022
Jun 22, 9 AM $ 0.0206
+0.15%
$ 2.06 million $ 11,040
Jun 22, 8 AM $ 0.0205
+0.14%
$ 2.05 million $ 9,324
Jun 22, 7 AM $ 0.0205
+0.23%
$ 2.05 million $ 10,108
Jun 22, 6 AM $ 0.0205
-0.45%
$ 2.05 million $ 10,017
Jun 22, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,964
Jun 22, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,922
Jun 22, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,904
Jun 22, 2 AM $ 0.0206
-0.64%
$ 2.06 million $ 9,880
Jun 22, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 3,579
Jun 22, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 3,592
Jun 21, 11 PM $ 0.0207
+0.00%
$ 2.07 million $ 3,591
Jun 21, 10 PM $ 0.0207
+0.00%
$ 2.07 million $ 3,584
Jun 21, 9 PM $ 0.0207
-0.01%
$ 2.07 million $ 3,629
Jun 21, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,524
Jun 21, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,522
Jun 21, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,597