SOLVEX Historical Data

SOLVEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 9,886
Mar 2, 1 PM $ 0.0208
+0.00%
$ 2.08 million $ 10,059
Mar 2, 12 PM $ 0.0208
-0.30%
$ 2.08 million $ 10,082
Mar 2, 11 AM $ 0.0209
-1.44%
$ 2.09 million $ 10,130
Mar 2, 10 AM $ 0.0212
-0.27%
$ 2.12 million $ 10,022
Mar 2, 9 AM $ 0.0213
+1.03%
$ 2.13 million $ 9,834
Mar 2, 8 AM $ 0.021
+0.80%
$ 2.1 million $ 8,835
Mar 2, 7 AM $ 0.0209
-1.13%
$ 2.09 million $ 8,611
Mar 2, 6 AM $ 0.0211
-0.34%
$ 2.11 million $ 7,864
Mar 2, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 7,621
Mar 2, 4 AM $ 0.0212
-0.08%
$ 2.12 million $ 7,647
Mar 2, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 7,720
Mar 2, 2 AM $ 0.0212
-0.37%
$ 2.12 million $ 7,761
Mar 2, 1 AM $ 0.0213
+0.00%
$ 2.13 million $ 8,258
Mar 2, 12 AM $ 0.0213
+0.00%
$ 1.05 million $ 8,293
Mar 1, 11 PM $ 0.0213
+0.03%
$ 1.05 million $ 8,308
Mar 1, 10 PM $ 0.0213
+2.77%
$ 1.05 million $ 6,899
Mar 1, 9 PM $ 0.0207
+0.00%
$ 1.03 million $ 7,860
Mar 1, 8 PM $ 0.0207
-3.70%
$ 1.03 million $ 7,869
Mar 1, 7 PM $ 0.0215
+0.02%
$ 1.06 million $ 6,351
Mar 1, 6 PM $ 0.0215
+3.76%
$ 1.06 million $ 6,455
Mar 1, 5 PM $ 0.0207
-0.44%
$ 1.03 million $ 7,800
Mar 1, 4 PM $ 0.0208
-2.31%
$ 1.03 million $ 5,709
Mar 1, 3 PM $ 0.0213
+0.31%
$ 1.05 million $ 5,507
Mar 1, 2 PM $ 0.0212
+2.07%
$ 1.05 million $ 7,622
Mar 1, 1 PM $ 0.0208
-0.03%
$ 1.03 million $ 7,594
Mar 1, 12 PM $ 0.0208
-0.44%
$ 1.03 million $ 7,593
Mar 1, 11 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,584
Mar 1, 10 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,660
Mar 1, 9 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,699
Mar 1, 8 AM $ 0.0209
+0.13%
$ 1.04 million $ 7,710
Mar 1, 7 AM $ 0.0209
+0.00%
$ 1.03 million $ 7,897
Mar 1, 6 AM $ 0.0209
+0.83%
$ 1.03 million $ 8,459
Mar 1, 5 AM $ 0.0207
+0.00%
$ 1.03 million $ 8,393
Mar 1, 4 AM $ 0.0207
-0.82%
$ 1.03 million $ 8,401
Mar 1, 3 AM $ 0.0208
+0.42%
$ 1.03 million $ 8,376
Mar 1, 2 AM $ 0.0207
+0.00%
$ 1.03 million $ 10,384
Mar 1, 1 AM $ 0.0207
-0.01%
$ 1.03 million $ 8,904
Mar 1, 12 AM $ 0.0207
+0.00%
$ 1.03 million $ 9,001
Feb 28, 11 PM $ 0.0207
-0.06%
$ 1.03 million $ 9,037
Feb 28, 10 PM $ 0.0207
-1.34%
$ 1.03 million $ 8,985
Feb 28, 9 PM $ 0.021
+0.00%
$ 1.04 million $ 8,047
Feb 28, 8 PM $ 0.021
+0.14%
$ 1.04 million $ 8,084
Feb 28, 7 PM $ 0.021
+0.83%
$ 1.04 million $ 8,072
Feb 28, 6 PM $ 0.0208
+0.00%
$ 1.03 million $ 9,994
Feb 28, 5 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,663
Feb 28, 4 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,675
Feb 28, 3 PM $ 0.0208
+0.66%
$ 1.03 million $ 8,707
Feb 28, 2 PM $ 0.0207
+0.71%
$ 1.02 million $ 6,574
Feb 28, 1 PM $ 0.0205
+0.00%
$ 1.02 million $ 6,426