Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.0188
+0.00%
$1.88 million $4,415
Aug 5, 5 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 5, 4 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 5, 3 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 5, 2 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 5, 1 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 5, 12 AM $0.0188
+0.00%
$1.88 million $6,415
Aug 4, 11 PM $0.0188
+0.00%
$1.88 million $8,415
Aug 4, 10 PM $0.0188
+0.00%
$1.88 million $6,415
Aug 4, 9 PM $0.0188
+0.00%
$1.88 million $6,472
Aug 4, 8 PM $0.0188
+0.00%
$1.88 million $6,472
Aug 4, 7 PM $0.0188
+0.00%
$1.88 million $6,745
Aug 4, 6 PM $0.0188
+0.00%
$1.88 million $8,770
Aug 4, 5 PM $0.0188
+0.00%
$1.88 million $8,770
Aug 4, 4 PM $0.0188
+0.00%
$1.88 million $8,770
Aug 4, 3 PM $0.0188
-0.53%
$1.88 million $8,770
Aug 4, 2 PM $0.0189
+0.53%
$1.89 million $10,587
Aug 4, 1 PM $0.0188
+0.00%
$1.88 million $8,645
Aug 4, 12 PM $0.0188
+0.00%
$1.88 million $8,645
Aug 4, 11 AM $0.0188
-0.53%
$1.88 million $8,645
Aug 4, 10 AM $0.0189
+0.00%
$1.89 million $8,459
Aug 4, 9 AM $0.0189
+0.00%
$1.89 million $9,459
Aug 4, 8 AM $0.0189
+0.00%
$1.89 million $9,459
Aug 4, 7 AM $0.0189
+0.00%
$1.89 million $9,475
Aug 4, 6 AM $0.0189
+1.07%
$1.89 million $9,475
Aug 4, 5 AM $0.0187
+0.00%
$1.87 million $7,887
Aug 4, 4 AM $0.0187
+0.00%
$1.87 million $7,887
Aug 4, 3 AM $0.0187
+0.00%
$1.87 million $7,887
Aug 4, 2 AM $0.0187
+0.00%
$1.87 million $7,931
Aug 4, 1 AM $0.0187
+0.00%
$1.87 million $7,931
Aug 4, 12 AM $0.0187
+0.54%
$1.87 million $7,959
Aug 3, 11 PM $0.0186
+0.00%
$1.86 million $5,962
Aug 3, 10 PM $0.0186
-2.62%
$1.86 million $6,011
Aug 3, 9 PM $0.0191
+0.00%
$1.91 million $5,954
Aug 3, 8 PM $0.0191
-3.05%
$1.91 million $8,471
Aug 3, 7 PM $0.0197
+1.55%
$1.97 million $8,189
Aug 3, 6 PM $0.0194
+0.00%
$1.94 million $6,142
Aug 3, 5 PM $0.0194
+0.00%
$1.94 million $6,142
Aug 3, 4 PM $0.0194
+0.00%
$1.94 million $7,684
Aug 3, 3 PM $0.0194
-2.02%
$1.94 million $7,684
Aug 3, 2 PM $0.0198
+2.06%
$1.98 million $5,708
Aug 3, 1 PM $0.0194
+0.00%
$1.94 million $5,649
Aug 3, 12 PM $0.0194
+0.00%
$1.94 million $5,649
Aug 3, 11 AM $0.0194
+0.00%
$1.94 million $5,649
Aug 3, 10 AM $0.0194
+0.52%
$1.94 million $7,668
Aug 3, 9 AM $0.0193
+0.00%
$1.93 million $6,668
Aug 3, 8 AM $0.0193
-0.52%
$1.93 million $6,668
Aug 3, 7 AM $0.0194
+0.00%
$1.94 million $6,714
Aug 3, 6 AM $0.0194
-2.02%
$1.94 million $6,715
Aug 3, 5 AM $0.0198
+0.00%
$1.98 million $6,320