SOLVEX Historical Data

SOLVEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,597
Jun 21, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 4,738
Jun 21, 4 PM $ 0.0207
-0.01%
$ 2.07 million $ 4,797
Jun 21, 3 PM $ 0.0207
+0.02%
$ 2.07 million $ 6,678
Jun 21, 2 PM $ 0.0207
+0.01%
$ 2.07 million $ 6,587
Jun 21, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,599
Jun 21, 12 PM $ 0.0207
+0.30%
$ 2.07 million $ 6,570
Jun 21, 11 AM $ 0.0206
+0.03%
$ 2.06 million $ 4,766
Jun 21, 10 AM $ 0.0206
-0.86%
$ 2.06 million $ 6,588
Jun 21, 9 AM $ 0.0208
-0.05%
$ 2.08 million $ 6,416
Jun 21, 8 AM $ 0.0208
-0.43%
$ 2.08 million $ 6,399
Jun 21, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,538
Jun 21, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 5,539
Jun 21, 5 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,418
Jun 21, 4 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,494
Jun 21, 3 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,497
Jun 21, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,525
Jun 21, 1 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,522
Jun 21, 12 AM $ 0.0209
+0.00%
$ 2.09 million $ 6,540
Jun 20, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,645
Jun 20, 10 PM $ 0.0209
+0.48%
$ 2.09 million $ 6,626
Jun 20, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 6,611
Jun 20, 8 PM $ 0.0208
+0.04%
$ 2.08 million $ 6,001
Jun 20, 7 PM $ 0.0208
+1.80%
$ 2.08 million $ 7,799
Jun 20, 6 PM $ 0.0204
-1.23%
$ 2.04 million $ 7,694
Jun 20, 5 PM $ 0.0207
+1.33%
$ 2.07 million $ 7,564
Jun 20, 4 PM $ 0.0204
-0.45%
$ 2.04 million $ 8,377
Jun 20, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,502
Jun 20, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,263
Jun 20, 1 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,306
Jun 20, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 8,330
Jun 20, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,379
Jun 20, 10 AM $ 0.0205
-0.09%
$ 2.05 million $ 8,571
Jun 20, 9 AM $ 0.0205
-0.80%
$ 2.05 million $ 8,568
Jun 20, 8 AM $ 0.0207
+0.90%
$ 2.07 million $ 10,259
Jun 20, 7 AM $ 0.0205
+0.08%
$ 2.05 million $ 10,201
Jun 20, 6 AM $ 0.0205
-0.27%
$ 2.05 million $ 10,244
Jun 20, 5 AM $ 0.0205
+0.65%
$ 2.05 million $ 11,839
Jun 20, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 11,778
Jun 20, 3 AM $ 0.0204
+0.03%
$ 2.04 million $ 11,783
Jun 20, 2 AM $ 0.0204
-0.01%
$ 2.04 million $ 11,739
Jun 20, 1 AM $ 0.0204
-0.07%
$ 2.04 million $ 13,104
Jun 20, 12 AM $ 0.0204
-1.41%
$ 2.04 million $ 13,097
Jun 19, 11 PM $ 0.0207
+0.02%
$ 2.07 million $ 13,057
Jun 19, 10 PM $ 0.0207
+0.03%
$ 2.07 million $ 13,295
Jun 19, 9 PM $ 0.0207
-0.01%
$ 2.07 million $ 13,292
Jun 19, 8 PM $ 0.0207
+0.74%
$ 2.07 million $ 13,004
Jun 19, 7 PM $ 0.0205
-0.03%
$ 2.05 million $ 11,370
Jun 19, 6 PM $ 0.0206
-0.31%
$ 2.06 million $ 11,379
Jun 19, 5 PM $ 0.0206
+0.35%
$ 2.06 million $ 11,386