SOLVEX Historical Data

SOLVEX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0207
+0.71%
$ 1.02 million $ 6,574
Feb 28, 1 PM $ 0.0205
+0.00%
$ 1.02 million $ 6,426
Feb 28, 12 PM $ 0.0205
-1.91%
$ 1.02 million $ 6,439
Feb 28, 11 AM $ 0.0209
+1.92%
$ 1.04 million $ 6,434
Feb 28, 10 AM $ 0.0205
-0.91%
$ 1.02 million $ 6,703
Feb 28, 9 AM $ 0.0207
-0.03%
$ 1.03 million $ 8,163
Feb 28, 8 AM $ 0.0207
-1.38%
$ 1.03 million $ 8,131
Feb 28, 7 AM $ 0.021
-2.30%
$ 1.04 million $ 8,205
Feb 28, 6 AM $ 0.0215
+0.00%
$ 1.06 million $ 7,639
Feb 28, 5 AM $ 0.0215
+0.00%
$ 1.06 million $ 7,663
Feb 28, 4 AM $ 0.0215
-0.13%
$ 1.06 million $ 7,908
Feb 28, 3 AM $ 0.0215
-0.78%
$ 1.07 million $ 7,889
Feb 28, 2 AM $ 0.0217
+0.00%
$ 1.07 million $ 7,881
Feb 28, 1 AM $ 0.0217
-0.02%
$ 1.07 million $ 7,909
Feb 28, 12 AM $ 0.0217
+0.33%
$ 1.07 million $ 8,005
Feb 27, 11 PM $ 0.0216
+0.01%
$ 1.07 million $ 8,204
Feb 27, 10 PM $ 0.0216
+1.94%
$ 1.07 million $ 8,244
Feb 27, 9 PM $ 0.0212
-0.35%
$ 1.05 million $ 9,646
Feb 27, 8 PM $ 0.0213
+0.00%
$ 1.05 million $ 9,842
Feb 27, 7 PM $ 0.0213
+0.35%
$ 1.05 million $ 9,783
Feb 27, 6 PM $ 0.0212
-0.86%
$ 1.05 million $ 7,849
Feb 27, 5 PM $ 0.0214
-0.05%
$ 1.06 million $ 7,632
Feb 27, 4 PM $ 0.0214
-0.41%
$ 1.06 million $ 9,146
Feb 27, 3 PM $ 0.0215
+0.00%
$ 1.07 million $ 9,044
Feb 27, 2 PM $ 0.0215
+0.04%
$ 1.07 million $ 8,999
Feb 27, 1 PM $ 0.0215
-0.01%
$ 1.06 million $ 9,007
Feb 27, 12 PM $ 0.0215
+0.43%
$ 1.06 million $ 11,025
Feb 27, 11 AM $ 0.0214
-0.43%
$ 1.06 million $ 10,972
Feb 27, 10 AM $ 0.0215
+0.43%
$ 1.06 million $ 10,591
Feb 27, 9 AM $ 0.0214
+0.00%
$ 1.06 million $ 9,059
Feb 27, 8 AM $ 0.0214
+0.00%
$ 1.06 million $ 9,079
Feb 27, 7 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,844
Feb 27, 6 AM $ 0.0214
-0.11%
$ 1.06 million $ 8,818
Feb 27, 5 AM $ 0.0214
-1.71%
$ 1.06 million $ 8,740
Feb 27, 4 AM $ 0.0218
-0.04%
$ 1.08 million $ 8,444
Feb 27, 3 AM $ 0.0218
-0.84%
$ 1.08 million $ 8,412
Feb 27, 2 AM $ 0.022
+0.09%
$ 1.09 million $ 7,025
Feb 27, 1 AM $ 0.022
+2.58%
$ 1.09 million $ 7,168
Feb 27, 12 AM $ 0.0214
-2.15%
$ 1.06 million $ 7,002
Feb 26, 11 PM $ 0.0219
+0.01%
$ 1.08 million $ 6,931
Feb 26, 10 PM $ 0.0219
+0.90%
$ 1.08 million $ 6,881
Feb 26, 9 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,458
Feb 26, 8 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,193
Feb 26, 7 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,205
Feb 26, 6 PM $ 0.0217
+0.00%
$ 1.07 million $ 5,395
Feb 26, 5 PM $ 0.0217
+0.87%
$ 1.07 million $ 5,518
Feb 26, 4 PM $ 0.0215
+0.00%
$ 1.07 million $ 5,907
Feb 26, 3 PM $ 0.0215
-0.43%
$ 1.07 million $ 5,908
Feb 26, 2 PM $ 0.0216
+0.39%
$ 1.07 million $ 7,808
Feb 26, 1 PM $ 0.0215
-0.38%
$ 1.07 million $ 8,030