Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 AM $0.0198
+0.00%
$1.98 million $6,320
Aug 3, 4 AM $0.0198
+0.00%
$1.98 million $6,320
Aug 3, 3 AM $0.0198
-1.05%
$1.98 million $6,320
Aug 3, 2 AM $0.02
+0.00%
$2 million $6,277
Aug 3, 1 AM $0.02
+0.00%
$2 million $6,277
Aug 3, 12 AM $0.02
+0.55%
$2 million $6,249
Aug 2, 11 PM $0.0199
-1.04%
$1.99 million $6,184
Aug 2, 10 PM $0.0201
+0.00%
$2.01 million $6,217
Aug 2, 9 PM $0.0201
+1.05%
$2.01 million $6,217
Aug 2, 8 PM $0.0199
-0.58%
$1.99 million $3,659
Aug 2, 7 PM $0.02
+0.00%
$2 million $3,729
Aug 2, 6 PM $0.02
+0.02%
$2 million $3,729
Aug 2, 5 PM $0.02
-1.27%
$2 million $4,973
Aug 2, 4 PM $0.0203
+0.00%
$2.03 million $9,867
Aug 2, 3 PM $0.0203
-2.20%
$2.03 million $9,919
Aug 2, 2 PM $0.0207
+0.00%
$2.07 million $9,891
Aug 2, 1 PM $0.0207
+0.00%
$2.07 million $9,942
Aug 2, 12 PM $0.0207
+0.00%
$2.07 million $9,942
Aug 2, 11 AM $0.0207
+0.00%
$2.07 million $10,148
Aug 2, 10 AM $0.0207
+0.00%
$2.07 million $10,129
Aug 2, 9 AM $0.0207
+0.00%
$2.07 million $10,309
Aug 2, 8 AM $0.0207
+0.00%
$2.07 million $10,368
Aug 2, 7 AM $0.0207
-0.87%
$2.07 million $10,368
Aug 2, 6 AM $0.0209
-1.32%
$2.09 million $12,369
Aug 2, 5 AM $0.0212
+0.00%
$2.12 million $12,371
Aug 2, 4 AM $0.0212
+0.00%
$2.12 million $12,371
Aug 2, 3 AM $0.0212
-0.44%
$2.12 million $12,402
Aug 2, 2 AM $0.0213
-0.10%
$2.13 million $12,427
Aug 2, 1 AM $0.0213
+0.00%
$2.13 million $11,610
Aug 2, 12 AM $0.0213
+0.00%
$2.13 million $11,610
Aug 1, 11 PM $0.0213
+0.47%
$2.13 million $11,610
Aug 1, 10 PM $0.0212
+0.00%
$2.12 million $11,615
Aug 1, 9 PM $0.0212
+3.41%
$2.12 million $11,928
Aug 1, 8 PM $0.0205
+1.99%
$2.05 million $12,026
Aug 1, 7 PM $0.0201
+0.00%
$2.01 million $13,802
Aug 1, 6 PM $0.0201
+0.00%
$2.01 million $14,849
Aug 1, 5 PM $0.0201
+12.16%
$2.01 million $13,716
Aug 1, 4 PM $0.0179
-1.51%
$1.79 million $9,218
Aug 1, 3 PM $0.0182
+0.00%
$1.82 million $9,166
Aug 1, 2 PM $0.0182
-1.00%
$1.82 million $9,166
Aug 1, 1 PM $0.0184
+0.00%
$1.84 million $9,120
Aug 1, 12 PM $0.0184
+0.01%
$1.84 million $9,120
Aug 1, 11 AM $0.0184
+1.00%
$1.84 million $8,954
Aug 1, 10 AM $0.0182
+0.00%
$1.82 million $8,911
Aug 1, 9 AM $0.0182
+0.00%
$1.82 million $9,661
Aug 1, 8 AM $0.0182
+0.00%
$1.82 million $9,608
Aug 1, 7 AM $0.0182
+0.00%
$1.82 million $9,708
Aug 1, 6 AM $0.0182
+0.50%
$1.82 million $9,706
Aug 1, 5 AM $0.0181
+0.00%
$1.81 million $9,687
Aug 1, 4 AM $0.0181
+0.00%
$1.81 million $9,691