SOLVEX Historical Data

SOLVEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0206
-0.31%
$ 2.06 million $ 11,379
Jun 19, 5 PM $ 0.0206
+0.35%
$ 2.06 million $ 11,386
Jun 19, 4 PM $ 0.0205
-0.03%
$ 2.05 million $ 10,489
Jun 19, 3 PM $ 0.0205
-0.24%
$ 2.05 million $ 10,519
Jun 19, 2 PM $ 0.0206
+0.06%
$ 2.06 million $ 8,743
Jun 19, 1 PM $ 0.0206
+0.58%
$ 2.06 million $ 8,698
Jun 19, 12 PM $ 0.0205
-0.02%
$ 2.05 million $ 8,691
Jun 19, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,120
Jun 19, 10 AM $ 0.0205
+0.00%
$ 2.05 million $ 10,149
Jun 19, 9 AM $ 0.0205
+0.03%
$ 2.05 million $ 10,162
Jun 19, 8 AM $ 0.0205
-0.03%
$ 2.05 million $ 8,411
Jun 19, 7 AM $ 0.0205
-0.01%
$ 2.05 million $ 9,971
Jun 19, 6 AM $ 0.0205
-1.57%
$ 2.05 million $ 9,956
Jun 19, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,435
Jun 19, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,454
Jun 19, 3 AM $ 0.0208
-0.04%
$ 2.08 million $ 5,613
Jun 19, 2 AM $ 0.0208
-0.01%
$ 2.08 million $ 7,112
Jun 19, 1 AM $ 0.0208
+0.06%
$ 2.08 million $ 5,737
Jun 19, 12 AM $ 0.0208
-0.41%
$ 2.08 million $ 6,088
Jun 18, 11 PM $ 0.0209
+0.89%
$ 2.09 million $ 6,018
Jun 18, 10 PM $ 0.0207
-0.04%
$ 2.07 million $ 5,785
Jun 18, 9 PM $ 0.0207
+0.04%
$ 2.07 million $ 5,751
Jun 18, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,771
Jun 18, 7 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,815
Jun 18, 6 PM $ 0.0207
+0.00%
$ 2.07 million $ 5,865
Jun 18, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 7,277
Jun 18, 4 PM $ 0.0207
-0.04%
$ 2.07 million $ 7,354
Jun 18, 3 PM $ 0.0207
+0.00%
$ 2.07 million $ 7,342
Jun 18, 2 PM $ 0.0207
-0.44%
$ 2.07 million $ 7,374
Jun 18, 1 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,868
Jun 18, 12 PM $ 0.0208
+0.00%
$ 2.08 million $ 8,860
Jun 18, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,396
Jun 18, 10 AM $ 0.0208
-0.04%
$ 2.08 million $ 7,387
Jun 18, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,386
Jun 18, 8 AM $ 0.0208
+0.09%
$ 2.08 million $ 7,547
Jun 18, 7 AM $ 0.0208
+0.43%
$ 2.08 million $ 5,996
Jun 18, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 5,989
Jun 18, 5 AM $ 0.0207
-0.12%
$ 2.07 million $ 7,501
Jun 18, 4 AM $ 0.0207
-1.35%
$ 2.07 million $ 7,505
Jun 18, 3 AM $ 0.021
-0.43%
$ 2.1 million $ 7,570
Jun 18, 2 AM $ 0.0211
+0.15%
$ 2.11 million $ 6,099
Jun 18, 1 AM $ 0.0211
+1.78%
$ 2.11 million $ 8,595
Jun 18, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 8,215
Jun 17, 11 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,248
Jun 17, 10 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,304
Jun 17, 9 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,327
Jun 17, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 8,303
Jun 17, 7 PM $ 0.0207
-0.04%
$ 2.07 million $ 8,094
Jun 17, 6 PM $ 0.0207
-0.48%
$ 2.07 million $ 8,029
Jun 17, 5 PM $ 0.0208
-0.43%
$ 2.08 million $ 6,601