SOLVEX Historical Data

SOLVEX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0208
-0.43%
$ 2.08 million $ 6,601
Jun 17, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,535
Jun 17, 3 PM $ 0.0209
-0.03%
$ 2.09 million $ 8,745
Jun 17, 2 PM $ 0.0209
-0.45%
$ 2.09 million $ 8,711
Jun 17, 1 PM $ 0.021
+0.00%
$ 2.1 million $ 7,242
Jun 17, 12 PM $ 0.021
+0.00%
$ 2.1 million $ 7,235
Jun 17, 11 AM $ 0.021
+1.34%
$ 2.1 million $ 7,206
Jun 17, 10 AM $ 0.0207
-1.29%
$ 2.07 million $ 7,209
Jun 17, 9 AM $ 0.021
+0.48%
$ 2.1 million $ 8,743
Jun 17, 8 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,535
Jun 17, 7 AM $ 0.0209
+0.43%
$ 2.09 million $ 8,570
Jun 17, 6 AM $ 0.0208
-0.45%
$ 2.08 million $ 8,564
Jun 17, 5 AM $ 0.0209
+0.05%
$ 2.09 million $ 8,451
Jun 17, 4 AM $ 0.0209
+0.91%
$ 2.09 million $ 8,421
Jun 17, 3 AM $ 0.0207
+0.00%
$ 2.07 million $ 8,185
Jun 17, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 8,208
Jun 17, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 5,686
Jun 17, 12 AM $ 0.0207
+0.02%
$ 2.07 million $ 5,688
Jun 16, 11 PM $ 0.0207
+0.47%
$ 2.07 million $ 5,680
Jun 16, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,612
Jun 16, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,613
Jun 16, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,619
Jun 16, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,633
Jun 16, 6 PM $ 0.0206
+0.03%
$ 2.06 million $ 5,627
Jun 16, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 5,608
Jun 16, 4 PM $ 0.0206
+0.45%
$ 2.06 million $ 5,601
Jun 16, 3 PM $ 0.0205
+0.00%
$ 2.05 million $ 4,526
Jun 16, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 4,625
Jun 16, 1 PM $ 0.0205
+0.01%
$ 2.05 million $ 4,696
Jun 16, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,821
Jun 16, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,868
Jun 16, 10 AM $ 0.0205
-0.45%
$ 2.05 million $ 6,865
Jun 16, 9 AM $ 0.0206
+0.02%
$ 2.06 million $ 5,315
Jun 16, 8 AM $ 0.0206
-0.04%
$ 2.06 million $ 5,370
Jun 16, 7 AM $ 0.0206
+0.02%
$ 2.06 million $ 5,432
Jun 16, 6 AM $ 0.0206
+0.02%
$ 2.06 million $ 6,139
Jun 16, 5 AM $ 0.0206
-0.05%
$ 2.06 million $ 5,000
Jun 16, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 5,011
Jun 16, 3 AM $ 0.0206
-0.43%
$ 2.06 million $ 5,013
Jun 16, 2 AM $ 0.0207
+0.45%
$ 2.07 million $ 4,985
Jun 16, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,355
Jun 16, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 9,374
Jun 15, 11 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,379
Jun 15, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,356
Jun 15, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 9,353
Jun 15, 8 PM $ 0.0206
-0.06%
$ 2.06 million $ 9,361
Jun 15, 7 PM $ 0.0206
-0.01%
$ 2.06 million $ 10,722
Jun 15, 6 PM $ 0.0206
+0.06%
$ 2.06 million $ 10,852
Jun 15, 5 PM $ 0.0206
-0.05%
$ 2.06 million $ 10,857
Jun 15, 4 PM $ 0.0206
+0.69%
$ 2.06 million $ 12,233