Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0181
+0.00%
$1.81 million $9,659
Aug 1, 2 AM $0.0181
+0.01%
$1.81 million $9,633
Aug 1, 1 AM $0.0181
+0.00%
$1.81 million $11,575
Aug 1, 12 AM $0.0181
+0.00%
$1.81 million $11,575
Jul 31, 11 PM $0.0181
-2.00%
$1.81 million $11,575
Jul 31, 10 PM $0.0185
+4.15%
$1.85 million $11,552
Jul 31, 9 PM $0.0177
-5.61%
$1.77 million $11,239
Jul 31, 8 PM $0.0188
-0.53%
$1.88 million $786
Jul 31, 7 PM $0.0189
+0.48%
$1.89 million $9,213
Jul 31, 6 PM $0.0188
-7.16%
$1.88 million $7,381
Jul 31, 5 PM $0.0203
-0.24%
$2.02 million $142
Jul 31, 4 PM $0.0203
+0.00%
$2.03 million $7,042
Jul 31, 3 PM $0.0203
+0.00%
$2.03 million $7,053
Jul 31, 2 PM $0.0203
-0.48%
$2.03 million $9,053
Jul 31, 1 PM $0.0204
+0.00%
$2.04 million $9,047
Jul 31, 12 PM $0.0204
-0.04%
$2.04 million $9,057
Jul 31, 11 AM $0.0204
-0.96%
$2.04 million $9,117
Jul 31, 10 AM $0.0206
-3.27%
$2.06 million $7,160
Jul 31, 9 AM $0.0213
+0.00%
$2.13 million $6,231
Jul 31, 8 AM $0.0213
+0.00%
$2.13 million $6,223
Jul 31, 7 AM $0.0213
-0.47%
$2.13 million $8,505
Jul 31, 6 AM $0.0214
+0.00%
$2.14 million $6,505
Jul 31, 5 AM $0.0214
+0.00%
$2.14 million $6,505
Jul 31, 4 AM $0.0214
+0.00%
$2.14 million $8,521
Jul 31, 3 AM $0.0214
+0.00%
$2.14 million $8,521
Jul 31, 2 AM $0.0214
+1.42%
$2.14 million $8,521
Jul 31, 1 AM $0.0211
+0.00%
$2.11 million $6,521
Jul 31, 12 AM $0.0211
+0.00%
$2.11 million $6,521
Jul 30, 11 PM $0.0211
+0.00%
$2.11 million $6,521
Jul 30, 10 PM $0.0211
+0.00%
$2.11 million $6,521
Jul 30, 9 PM $0.0211
+0.00%
$2.11 million $8,521
Jul 30, 8 PM $0.0211
+0.00%
$2.11 million $8,521
Jul 30, 7 PM $0.0211
+0.00%
$2.11 million $8,521
Jul 30, 6 PM $0.0211
+0.00%
$2.11 million $10,522
Jul 30, 5 PM $0.0211
+0.00%
$2.11 million $10,920
Jul 30, 4 PM $0.0211
-1.86%
$2.11 million $10,920
Jul 30, 3 PM $0.0215
+0.47%
$2.15 million $10,909
Jul 30, 2 PM $0.0214
+0.00%
$2.14 million $9,689
Jul 30, 1 PM $0.0214
-2.28%
$2.14 million $9,689
Jul 30, 12 PM $0.0219
+2.34%
$2.19 million $9,884
Jul 30, 11 AM $0.0214
+0.00%
$2.14 million $9,784
Jul 30, 10 AM $0.0214
+0.00%
$2.14 million $10,357
Jul 30, 9 AM $0.0214
+0.00%
$2.14 million $10,357
Jul 30, 8 AM $0.0214
+3.38%
$2.14 million $10,497
Jul 30, 7 AM $0.0207
+0.00%
$2.07 million $10,508
Jul 30, 6 AM $0.0207
+0.00%
$2.07 million $10,508
Jul 30, 5 AM $0.0207
-1.90%
$2.07 million $10,508
Jul 30, 4 AM $0.0211
+0.00%
$2.11 million $8,488
Jul 30, 3 AM $0.0211
+0.00%
$2.11 million $8,589
Jul 30, 2 AM $0.0211
+0.00%
$2.11 million $8,646