SOLVEX Historical Data

SOLVEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0211
+0.00%
$ 1.05 million $ 5,605
Feb 24, 12 PM $ 0.0211
+0.00%
$ 1.05 million $ 6,612
Feb 24, 11 AM $ 0.0211
+0.48%
$ 1.05 million $ 6,612
Feb 24, 10 AM $ 0.021
+0.00%
$ 1.04 million $ 6,303
Feb 24, 9 AM $ 0.021
+0.00%
$ 1.04 million $ 6,331
Feb 24, 8 AM $ 0.021
+0.00%
$ 1.04 million $ 6,331
Feb 24, 7 AM $ 0.021
+0.00%
$ 1.04 million $ 6,431
Feb 24, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 6,812
Feb 24, 5 AM $ 0.021
-0.47%
$ 1.04 million $ 6,812
Feb 24, 4 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,792
Feb 24, 3 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,792
Feb 24, 2 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,790
Feb 24, 1 AM $ 0.0211
+0.00%
$ 1.05 million $ 5,810
Feb 24, 12 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,116
Feb 23, 11 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,107
Feb 23, 10 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,111
Feb 23, 9 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,141
Feb 23, 8 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,141
Feb 23, 7 PM $ 0.0211
+0.00%
$ 1.05 million $ 8,349
Feb 23, 6 PM $ 0.0211
+0.00%
$ 1.05 million $ 7,352
Feb 23, 5 PM $ 0.0211
-0.47%
$ 1.05 million $ 7,352
Feb 23, 4 PM $ 0.0212
+0.00%
$ 1.05 million $ 6,534
Feb 23, 3 PM $ 0.0212
+0.00%
$ 1.05 million $ 7,534
Feb 23, 2 PM $ 0.0212
+0.00%
$ 1.05 million $ 7,537
Feb 23, 1 PM $ 0.0212
+0.47%
$ 1.05 million $ 7,531
Feb 23, 12 PM $ 0.0211
+0.00%
$ 1.05 million $ 6,524
Feb 23, 11 AM $ 0.0211
+0.48%
$ 1.05 million $ 6,673
Feb 23, 10 AM $ 0.021
+0.00%
$ 1.04 million $ 5,481
Feb 23, 9 AM $ 0.021
+0.00%
$ 1.04 million $ 5,585
Feb 23, 8 AM $ 0.021
+0.00%
$ 1.04 million $ 5,585
Feb 23, 7 AM $ 0.021
-0.03%
$ 1.04 million $ 5,485
Feb 23, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 5,078
Feb 23, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 5,223
Feb 23, 4 AM $ 0.021
+0.00%
$ 1.04 million $ 5,223
Feb 23, 3 AM $ 0.021
-0.40%
$ 1.04 million $ 5,223
Feb 23, 2 AM $ 0.0211
+0.00%
$ 1.04 million $ 4,885
Feb 23, 1 AM $ 0.0211
-0.82%
$ 1.04 million $ 4,865
Feb 23, 12 AM $ 0.0213
-0.60%
$ 1.05 million $ 4,561
Feb 22, 11 PM $ 0.0214
+0.19%
$ 1.06 million $ 3,506
Feb 22, 10 PM $ 0.0214
-1.15%
$ 1.06 million $ 6,257
Feb 22, 9 PM $ 0.0216
+0.00%
$ 1.07 million $ 6,600
Feb 22, 8 PM $ 0.0216
-0.37%
$ 1.07 million $ 7,868
Feb 22, 7 PM $ 0.0217
+0.75%
$ 1.07 million $ 7,680
Feb 22, 6 PM $ 0.0215
+0.00%
$ 1.07 million $ 7,678
Feb 22, 5 PM $ 0.0215
-0.37%
$ 1.07 million $ 7,678
Feb 22, 4 PM $ 0.0216
+0.00%
$ 1.07 million $ 7,475
Feb 22, 3 PM $ 0.0216
+0.36%
$ 1.07 million $ 6,526
Feb 22, 2 PM $ 0.0215
+0.02%
$ 1.07 million $ 6,523
Feb 22, 1 PM $ 0.0215
+0.01%
$ 1.07 million $ 7,665
Feb 22, 12 PM $ 0.0215
+0.77%
$ 1.07 million $ 8,665