SOLVEX Historical Data

SOLVEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0215
+0.01%
$ 1.07 million $ 7,665
Feb 22, 12 PM $ 0.0215
+0.77%
$ 1.07 million $ 8,665
Feb 22, 11 AM $ 0.0214
+0.00%
$ 1.06 million $ 8,570
Feb 22, 10 AM $ 0.0214
-0.77%
$ 1.06 million $ 8,570
Feb 22, 9 AM $ 0.0215
+0.00%
$ 1.07 million $ 8,508
Feb 22, 8 AM $ 0.0215
+0.00%
$ 1.07 million $ 8,508
Feb 22, 7 AM $ 0.0215
+0.00%
$ 1.07 million $ 8,508
Feb 22, 6 AM $ 0.0215
-1.88%
$ 1.07 million $ 8,508
Feb 22, 5 AM $ 0.0219
+0.00%
$ 1.09 million $ 8,332
Feb 22, 4 AM $ 0.0219
+0.00%
$ 1.09 million $ 8,332
Feb 22, 3 AM $ 0.0219
-0.13%
$ 1.09 million $ 8,332
Feb 22, 2 AM $ 0.0219
+0.00%
$ 1.09 million $ 7,650
Feb 22, 1 AM $ 0.0219
+2.09%
$ 1.09 million $ 7,650
Feb 22, 12 AM $ 0.0215
-4.54%
$ 1.06 million $ 7,647
Feb 21, 11 PM $ 0.0224
+6.16%
$ 1.11 million $ 6,703
Feb 21, 10 PM $ 0.0211
-1.65%
$ 1.05 million $ 3,951
Feb 21, 9 PM $ 0.0215
+1.81%
$ 1.06 million $ 4,584
Feb 21, 8 PM $ 0.0211
+0.00%
$ 1.05 million $ 4,104
Feb 21, 7 PM $ 0.0211
+0.00%
$ 1.05 million $ 5,082
Feb 21, 6 PM $ 0.0211
-0.06%
$ 1.05 million $ 5,166
Feb 21, 5 PM $ 0.0211
+0.00%
$ 1.05 million $ 6,166
Feb 21, 4 PM $ 0.0211
-0.41%
$ 1.05 million $ 6,189
Feb 21, 3 PM $ 0.0212
+0.00%
$ 1.05 million $ 6,554
Feb 21, 2 PM $ 0.0212
+0.42%
$ 1.05 million $ 6,566
Feb 21, 1 PM $ 0.0211
+0.40%
$ 1.05 million $ 7,007
Feb 21, 12 PM $ 0.021
+0.00%
$ 1.04 million $ 6,007
Feb 21, 11 AM $ 0.021
+0.00%
$ 1.04 million $ 6,007
Feb 21, 10 AM $ 0.021
-0.40%
$ 1.04 million $ 6,007
Feb 21, 9 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,937
Feb 21, 8 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,937
Feb 21, 7 AM $ 0.0211
+0.00%
$ 1.05 million $ 6,937
Feb 21, 6 AM $ 0.0211
-0.41%
$ 1.05 million $ 6,937
Feb 21, 5 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 4 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 3 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 2 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 1 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 21, 12 AM $ 0.0212
+0.00%
$ 1.05 million $ 6,915
Feb 20, 11 PM $ 0.0212
+0.83%
$ 1.05 million $ 6,915
Feb 20, 10 PM $ 0.021
+0.03%
$ 1.04 million $ 6,911
Feb 20, 9 PM $ 0.021
-0.01%
$ 1.04 million $ 7,904
Feb 20, 8 PM $ 0.021
-0.01%
$ 1.04 million $ 7,904
Feb 20, 7 PM $ 0.021
-0.83%
$ 1.04 million $ 6,904
Feb 20, 6 PM $ 0.0212
+0.00%
$ 1.05 million $ 6,820
Feb 20, 5 PM $ 0.0212
-1.83%
$ 1.05 million $ 6,820
Feb 20, 4 PM $ 0.0216
+1.40%
$ 1.07 million $ 6,009
Feb 20, 3 PM $ 0.0213
+1.89%
$ 1.05 million $ 5,594
Feb 20, 2 PM $ 0.0209
+0.49%
$ 1.04 million $ 5,602
Feb 20, 1 PM $ 0.0208
+0.00%
$ 1.03 million $ 4,120
Feb 20, 12 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,120