Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.0211
+0.00%
$2.11 million $8,646
Jul 30, 1 AM $0.0211
+0.00%
$2.11 million $8,646
Jul 30, 12 AM $0.0211
+0.00%
$2.11 million $8,646
Jul 29, 11 PM $0.0211
+0.00%
$2.11 million $8,646
Jul 29, 10 PM $0.0211
+0.48%
$2.11 million $8,646
Jul 29, 9 PM $0.021
+0.00%
$2.1 million $7,885
Jul 29, 8 PM $0.021
+0.00%
$2.1 million $8,645
Jul 29, 7 PM $0.021
-0.94%
$2.1 million $8,645
Jul 29, 6 PM $0.0212
+4.43%
$2.12 million $12,659
Jul 29, 5 PM $0.0203
+0.00%
$2.03 million $12,261
Jul 29, 4 PM $0.0203
+0.00%
$2.03 million $12,261
Jul 29, 3 PM $0.0203
-5.14%
$2.03 million $12,261
Jul 29, 2 PM $0.0214
+0.00%
$2.14 million $11,557
Jul 29, 1 PM $0.0214
-2.73%
$2.14 million $11,557
Jul 29, 12 PM $0.022
+0.00%
$2.2 million $11,352
Jul 29, 11 AM $0.022
+4.76%
$2.2 million $13,552
Jul 29, 10 AM $0.021
+0.00%
$2.1 million $13,035
Jul 29, 9 AM $0.021
-0.94%
$2.1 million $13,035
Jul 29, 8 AM $0.0212
+1.44%
$2.12 million $12,895
Jul 29, 7 AM $0.0209
+0.00%
$2.09 million $10,503
Jul 29, 6 AM $0.0209
+0.00%
$2.09 million $10,503
Jul 29, 5 AM $0.0209
+0.00%
$2.09 million $10,503
Jul 29, 4 AM $0.0209
-0.48%
$2.09 million $10,503
Jul 29, 3 AM $0.021
-3.67%
$2.1 million $10,402
Jul 29, 2 AM $0.0218
+0.00%
$2.18 million $10,345
Jul 29, 1 AM $0.0218
+0.00%
$2.18 million $10,345
Jul 29, 12 AM $0.0218
+0.00%
$2.18 million $10,347
Jul 28, 11 PM $0.0218
+0.00%
$2.18 million $10,347
Jul 28, 10 PM $0.0218
+3.81%
$2.18 million $11,268
Jul 28, 9 PM $0.021
+3.45%
$2.1 million $10,029
Jul 28, 8 PM $0.0203
+0.00%
$2.03 million $9,269
Jul 28, 7 PM $0.0203
+1.50%
$2.03 million $9,277
Jul 28, 6 PM $0.02
+0.00%
$2 million $3,706
Jul 28, 5 PM $0.02
+0.00%
$2 million $4,201
Jul 28, 4 PM $0.02
+0.00%
$2 million $4,201
Jul 28, 3 PM $0.02
+0.00%
$2 million $5,112
Jul 28, 2 PM $0.02
+0.00%
$2 million $5,540
Jul 28, 1 PM $0.02
+0.00%
$2 million $5,942
Jul 28, 12 PM $0.02
+2.04%
$2 million $5,942
Jul 28, 11 AM $0.0196
-4.85%
$1.96 million $6,110
Jul 28, 10 AM $0.0206
+0.00%
$2.06 million $6,079
Jul 28, 9 AM $0.0206
+0.00%
$2.06 million $6,079
Jul 28, 8 AM $0.0206
+0.00%
$2.06 million $6,138
Jul 28, 7 AM $0.0206
+0.00%
$2.06 million $6,138
Jul 28, 6 AM $0.0206
+0.00%
$2.06 million $6,138
Jul 28, 5 AM $0.0206
+0.00%
$2.06 million $6,138
Jul 28, 4 AM $0.0206
+0.00%
$2.06 million $7,938
Jul 28, 3 AM $0.0206
+0.00%
$2.06 million $7,967
Jul 28, 2 AM $0.0206
+0.00%
$2.06 million $7,967
Jul 28, 1 AM $0.0206
+0.00%
$2.06 million $7,967