SOLVEX Historical Data

SOLVEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0206
+0.69%
$ 2.06 million $ 12,233
Jun 15, 3 PM $ 0.0205
+0.03%
$ 2.05 million $ 11,088
Jun 15, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 10,998
Jun 15, 1 PM $ 0.0205
+0.32%
$ 2.05 million $ 11,027
Jun 15, 12 PM $ 0.0204
+0.34%
$ 2.04 million $ 10,297
Jun 15, 11 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,276
Jun 15, 10 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,275
Jun 15, 9 AM $ 0.0203
+0.02%
$ 2.03 million $ 10,253
Jun 15, 8 AM $ 0.0203
+0.06%
$ 2.03 million $ 10,234
Jun 15, 7 AM $ 0.0203
+0.65%
$ 2.03 million $ 11,585
Jun 15, 6 AM $ 0.0202
-0.71%
$ 2.02 million $ 12,334
Jun 15, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 12,081
Jun 15, 4 AM $ 0.0203
-0.02%
$ 2.03 million $ 12,110
Jun 15, 3 AM $ 0.0203
+0.02%
$ 2.03 million $ 12,139
Jun 15, 2 AM $ 0.0203
-0.34%
$ 2.03 million $ 12,113
Jun 15, 1 AM $ 0.0204
+0.46%
$ 2.04 million $ 9,185
Jun 15, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,181
Jun 14, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,170
Jun 14, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,211
Jun 14, 9 PM $ 0.0203
+0.03%
$ 2.03 million $ 9,208
Jun 14, 8 PM $ 0.0203
+0.44%
$ 2.03 million $ 9,228
Jun 14, 7 PM $ 0.0202
-0.46%
$ 2.02 million $ 9,261
Jun 14, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,165
Jun 14, 5 PM $ 0.0203
-0.04%
$ 2.03 million $ 9,165
Jun 14, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,803
Jun 14, 3 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,810
Jun 14, 2 PM $ 0.0203
-0.45%
$ 2.03 million $ 8,044
Jun 14, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 8,008
Jun 14, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 8,052
Jun 14, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 8,060
Jun 14, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 8,093
Jun 14, 9 AM $ 0.0204
+0.00%
$ 2.04 million $ 8,107
Jun 14, 8 AM $ 0.0204
-0.96%
$ 2.04 million $ 8,195
Jun 14, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 11,636
Jun 14, 6 AM $ 0.0206
+0.04%
$ 2.06 million $ 11,609
Jun 14, 5 AM $ 0.0206
+0.44%
$ 2.06 million $ 11,612
Jun 14, 4 AM $ 0.0205
+0.15%
$ 2.05 million $ 11,563
Jun 14, 3 AM $ 0.0205
-0.01%
$ 2.05 million $ 11,545
Jun 14, 2 AM $ 0.0205
-0.33%
$ 2.05 million $ 11,538
Jun 14, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,519
Jun 14, 12 AM $ 0.0205
+0.00%
$ 2.05 million $ 11,504
Jun 13, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 11,545
Jun 13, 10 PM $ 0.0205
+0.03%
$ 2.05 million $ 11,504
Jun 13, 9 PM $ 0.0205
+0.34%
$ 2.05 million $ 11,502
Jun 13, 8 PM $ 0.0205
+0.60%
$ 2.05 million $ 11,480
Jun 13, 7 PM $ 0.0203
-0.36%
$ 2.03 million $ 10,077
Jun 13, 6 PM $ 0.0204
-0.92%
$ 2.04 million $ 11,450
Jun 13, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 11,442
Jun 13, 4 PM $ 0.0206
+0.04%
$ 2.06 million $ 11,428
Jun 13, 3 PM $ 0.0206
+1.31%
$ 2.06 million $ 11,429