SOLVEX Historical Data

SOLVEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0206
+1.31%
$ 2.06 million $ 11,429
Jun 13, 2 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,322
Jun 13, 1 PM $ 0.0203
-0.33%
$ 2.03 million $ 11,360
Jun 13, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 10,179
Jun 13, 11 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,277
Jun 13, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,248
Jun 13, 9 AM $ 0.0204
+0.66%
$ 2.04 million $ 10,243
Jun 13, 8 AM $ 0.0203
-0.33%
$ 2.03 million $ 11,464
Jun 13, 7 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,431
Jun 13, 6 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,437
Jun 13, 5 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,443
Jun 13, 4 AM $ 0.0203
-0.03%
$ 2.03 million $ 10,460
Jun 13, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 10,458
Jun 13, 2 AM $ 0.0203
-0.30%
$ 2.03 million $ 10,458
Jun 13, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,571
Jun 13, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,601
Jun 12, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,566
Jun 12, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,576
Jun 12, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,604
Jun 12, 8 PM $ 0.0204
+0.04%
$ 2.04 million $ 7,050
Jun 12, 7 PM $ 0.0204
+0.44%
$ 2.04 million $ 7,067
Jun 12, 6 PM $ 0.0203
-0.38%
$ 2.03 million $ 5,807
Jun 12, 5 PM $ 0.0204
+0.89%
$ 2.04 million $ 5,849
Jun 12, 4 PM $ 0.0202
+0.00%
$ 2.02 million $ 5,855
Jun 12, 3 PM $ 0.0202
-0.03%
$ 2.02 million $ 5,849
Jun 12, 2 PM $ 0.0202
-0.01%
$ 2.02 million $ 5,847
Jun 12, 1 PM $ 0.0202
-2.37%
$ 2.02 million $ 5,827
Jun 12, 12 PM $ 0.0207
+0.97%
$ 2.07 million $ 5,578
Jun 12, 11 AM $ 0.0205
-0.09%
$ 2.05 million $ 5,456
Jun 12, 10 AM $ 0.0205
-0.92%
$ 2.05 million $ 5,438
Jun 12, 9 AM $ 0.0207
-0.44%
$ 2.07 million $ 5,500
Jun 12, 8 AM $ 0.0208
+2.49%
$ 2.08 million $ 4,215
Jun 12, 7 AM $ 0.0203
-0.07%
$ 2.03 million $ 5,226
Jun 12, 6 AM $ 0.0203
+0.44%
$ 2.03 million $ 5,890
Jun 12, 5 AM $ 0.0202
-0.88%
$ 2.02 million $ 5,936
Jun 12, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,955
Jun 12, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,954
Jun 12, 2 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,977
Jun 12, 1 AM $ 0.0204
+0.00%
$ 2.04 million $ 7,347
Jun 12, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 7,307
Jun 11, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 7,339
Jun 11, 10 PM $ 0.0204
+0.12%
$ 2.04 million $ 7,342
Jun 11, 9 PM $ 0.0204
+1.09%
$ 2.04 million $ 7,357
Jun 11, 8 PM $ 0.0202
-0.03%
$ 2.02 million $ 5,898
Jun 11, 7 PM $ 0.0202
-2.56%
$ 2.02 million $ 5,894
Jun 11, 6 PM $ 0.0207
+0.44%
$ 2.07 million $ 6,839
Jun 11, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,813
Jun 11, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 6,831
Jun 11, 3 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,801
Jun 11, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,952