SOLVEX Historical Data

SOLVEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,120
Feb 20, 11 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,120
Feb 20, 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,148
Feb 20, 9 AM $ 0.0208
+0.00%
$ 1.03 million $ 5,148
Feb 20, 8 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,148
Feb 20, 7 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 6 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 5 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 4 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 3 AM $ 0.0208
+0.00%
$ 1.03 million $ 6,175
Feb 20, 2 AM $ 0.0208
+0.00%
$ 1.03 million $ 7,175
Feb 20, 1 AM $ 0.0208
+0.00%
$ 1.03 million $ 8,175
Feb 20, 12 AM $ 0.0208
+0.00%
$ 1.03 million $ 8,279
Feb 19, 11 PM $ 0.0208
+0.00%
$ 1.03 million $ 8,279
Feb 19, 10 PM $ 0.0208
+0.00%
$ 1.03 million $ 6,279
Feb 19, 9 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,279
Feb 19, 8 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,279
Feb 19, 7 PM $ 0.0208
+0.00%
$ 1.03 million $ 7,296
Feb 19, 6 PM $ 0.0208
+0.48%
$ 1.03 million $ 7,296
Feb 19, 5 PM $ 0.0207
+0.00%
$ 1.03 million $ 7,350
Feb 19, 4 PM $ 0.0207
+0.00%
$ 1.03 million $ 7,350
Feb 19, 3 PM $ 0.0207
-0.94%
$ 1.03 million $ 7,360
Feb 19, 2 PM $ 0.0209
+0.95%
$ 1.04 million $ 7,427
Feb 19, 1 PM $ 0.0207
+0.00%
$ 1.03 million $ 8,390
Feb 19, 12 PM $ 0.0207
+0.00%
$ 1.03 million $ 6,390
Feb 19, 11 AM $ 0.0207
-0.47%
$ 1.03 million $ 7,390
Feb 19, 10 AM $ 0.0208
+0.00%
$ 1.03 million $ 9,363
Feb 19, 9 AM $ 0.0208
+0.00%
$ 1.03 million $ 9,363
Feb 19, 8 AM $ 0.0208
-0.47%
$ 1.03 million $ 8,363
Feb 19, 7 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 6 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 5 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,335
Feb 19, 4 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,413
Feb 19, 3 AM $ 0.0209
+0.00%
$ 1.04 million $ 9,417
Feb 19, 2 AM $ 0.0209
+0.00%
$ 1.04 million $ 8,417
Feb 19, 1 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,417
Feb 19, 12 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,417
Feb 18, 11 PM $ 0.0209
+0.00%
$ 1.04 million $ 7,417
Feb 18, 10 PM $ 0.0209
+0.00%
$ 1.04 million $ 7,417
Feb 18, 9 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,417
Feb 18, 8 PM $ 0.0209
-0.46%
$ 1.04 million $ 7,417
Feb 18, 7 PM $ 0.021
-0.01%
$ 1.04 million $ 7,601
Feb 18, 6 PM $ 0.021
+0.00%
$ 1.04 million $ 7,497
Feb 18, 5 PM $ 0.021
+0.00%
$ 1.04 million $ 6,444
Feb 18, 4 PM $ 0.021
+0.00%
$ 1.04 million $ 6,694
Feb 18, 3 PM $ 0.021
+0.00%
$ 1.04 million $ 6,684
Feb 18, 2 PM $ 0.021
+0.47%
$ 1.04 million $ 6,597
Feb 18, 1 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,548
Feb 18, 12 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,594
Feb 18, 11 AM $ 0.0209
-0.46%
$ 1.04 million $ 6,594