Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0206
+0.00%
$2.06 million $7,967
Jul 28, 12 AM $0.0201
+0.00%
$2.01 million $8,976
Jul 27, 11 PM $0.0201
-5.19%
$2.01 million $9,030
Jul 27, 10 PM $0.0212
+0.00%
$2.12 million $8,109
Jul 27, 9 PM $0.0212
+0.00%
$2.12 million $8,109
Jul 27, 8 PM $0.0212
-1.85%
$2.12 million $8,562
Jul 27, 7 PM $0.0216
+1.89%
$2.16 million $8,931
Jul 27, 6 PM $0.0212
+0.00%
$2.12 million $8,487
Jul 27, 5 PM $0.0212
+0.00%
$2.12 million $7,992
Jul 27, 4 PM $0.0212
+2.42%
$2.12 million $7,992
Jul 27, 3 PM $0.0207
-4.17%
$2.07 million $7,082
Jul 27, 2 PM $0.0216
-0.92%
$2.16 million $6,578
Jul 27, 1 PM $0.0214
+0.00%
$2.14 million $7,996
Jul 27, 12 PM $0.0214
+2.88%
$2.14 million $7,996
Jul 27, 11 AM $0.0208
-0.95%
$2.08 million $5,629
Jul 27, 10 AM $0.021
+0.00%
$2.1 million $5,603
Jul 27, 9 AM $0.021
+0.96%
$2.1 million $5,624
Jul 27, 8 AM $0.0208
+0.00%
$2.08 million $5,594
Jul 27, 7 AM $0.0208
+0.00%
$2.08 million $5,614
Jul 27, 6 AM $0.0208
+0.00%
$2.08 million $7,115
Jul 27, 5 AM $0.0208
+0.48%
$2.08 million $7,115
Jul 27, 4 AM $0.0207
+0.98%
$2.07 million $5,474
Jul 27, 3 AM $0.0205
+0.00%
$2.05 million $5,445
Jul 27, 2 AM $0.0205
+0.00%
$2.05 million $5,445
Jul 27, 1 AM $0.0205
-18.00%
$2.05 million $5,445
Jul 27, 12 AM $0.025
+0.00%
$2.5 million $1,239
Jul 26, 11 PM $0.025
+0.00%
$2.5 million $1,239
Jul 26, 10 PM $0.025
+0.00%
$2.5 million $1,239
Jul 26, 9 PM $0.025
+26.26%
$2.5 million $1,239
Jul 26, 8 PM $0.0198
-4.35%
$1.98 million $4,934
Jul 26, 7 PM $0.0207
+0.00%
$2.07 million $6,358
Jul 26, 6 PM $0.0207
+0.00%
$2.07 million $6,495
Jul 26, 5 PM $0.0207
+0.00%
$2.07 million $6,495
Jul 26, 4 PM $0.0207
+0.00%
$2.07 million $8,428
Jul 26, 3 PM $0.0207
+0.00%
$2.07 million $8,428
Jul 26, 2 PM $0.0207
+2.48%
$2.07 million $8,441
Jul 26, 1 PM $0.0202
+0.00%
$2.02 million $7,520
Jul 26, 12 PM $0.0202
+0.00%
$2.02 million $7,611
Jul 26, 11 AM $0.0202
+0.00%
$2.02 million $7,611
Jul 26, 10 AM $0.0202
+0.00%
$2.02 million $7,670
Jul 26, 9 AM $0.0202
+0.00%
$2.02 million $7,778
Jul 26, 8 AM $0.0202
-1.46%
$2.02 million $7,768
Jul 26, 7 AM $0.0205
+0.05%
$2.05 million $7,776
Jul 26, 6 AM $0.0205
+0.00%
$2.05 million $6,647
Jul 26, 5 AM $0.0205
+0.47%
$2.05 million $9,388
Jul 26, 4 AM $0.0204
+0.00%
$2.04 million $11,691
Jul 26, 3 AM $0.0204
+0.00%
$2.04 million $11,691
Jul 26, 2 AM $0.0204
+0.00%
$2.04 million $11,691
Jul 26, 1 AM $0.0204
+0.00%
$2.04 million $11,691
Jul 26, 12 AM $0.0204
+0.01%
$2.04 million $11,691