Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0207
+0.46%
$2.07 million $5,680
Jun 15, 2026 $0.0206
+1.48%
$2.06 million $9,379
Jun 14, 2026 $0.0203
-1.16%
$2.03 million $9,170
Jun 13, 2026 $0.0205
+0.67%
$2.05 million $11,545
Jun 12, 2026 $0.0204
+0.00%
$2.04 million $5,566
Jun 11, 2026 $0.0204
-2.86%
$2.04 million $7,339
Jun 10, 2026 $0.021
+3.61%
$2.1 million $8,536
Jun 9, 2026 $0.0203
-1.96%
$2.03 million $9,697
Jun 8, 2026 $0.0207
-0.07%
$2.07 million $9,772
Jun 7, 2026 $0.0207
+0.90%
$2.07 million $11,219
Jun 6, 2026 $0.0205
-1.06%
$2.05 million $8,240
Jun 5, 2026 $0.0207
+2.08%
$2.07 million $9,829
Jun 4, 2026 $0.0203
-0.54%
$2.03 million $10,007
Jun 3, 2026 $0.0204
-0.59%
$2.04 million $15,688
Jun 2, 2026 $0.0205
-0.95%
$2.05 million $11,919
Jun 1, 2026 $0.0207
-0.05%
$2.07 million $12,685
May 31, 2026 $0.0207
+0.43%
$2.07 million $9,264
May 30, 2026 $0.0207
-0.91%
$2.07 million $10,617
May 29, 2026 $0.0208
-1.12%
$2.08 million $12,552
May 28, 2026 $0.0211
-2.10%
$2.11 million $14,269
May 27, 2026 $0.0215
-3.52%
$2.15 million $10,897
May 26, 2026 $0.0223
-0.12%
$2.23 million $19,190
May 25, 2026 $0.0223
-2.06%
$2.23 million $15,807
May 24, 2026 $0.0228
-0.38%
$2.28 million $21,011
May 23, 2026 $0.0229
+7.31%
$2.29 million $19,853
May 22, 2026 $0.0213
-0.74%
$2.13 million $19,536
May 21, 2026 $0.0215
-0.92%
$2.15 million $19,564
May 20, 2026 $0.0217
+1.71%
$2.17 million $10,924
May 19, 2026 $0.0213
+3.22%
$2.13 million $43,382
May 18, 2026 $0.0207
+1.52%
$2.07 million $16,036
May 17, 2026 $0.0204
+0.27%
$2.04 million $17,698
May 16, 2026 $0.0203
-0.54%
$2.03 million $10,668
May 15, 2026 $0.0204
-1.39%
$2.04 million $20,040
May 14, 2026 $0.0207
+0.00%
$2.07 million $16,292
May 13, 2026 $0.0207
+1.47%
$2.07 million $23,856
May 12, 2026 $0.0204
-0.51%
$2.04 million $15,429
May 11, 2026 $0.0205
-0.95%
$2.05 million $19,734
May 10, 2026 $0.0207
+0.98%
$2.07 million $19,215
May 9, 2026 $0.0205
-1.02%
$2.05 million $14,356
May 8, 2026 $0.0207
+1.03%
$2.07 million $10,870
May 7, 2026 $0.0205
-1.97%
$2.05 million $11,858
May 6, 2026 $0.0209
-1.74%
$2.09 million $10,053
May 5, 2026 $0.0213
+2.32%
$2.13 million $9,171
May 4, 2026 $0.0208
+2.57%
$2.08 million $13,888
May 3, 2026 $0.0203
-2.02%
$2.03 million $9,850
May 2, 2026 $0.0207
-0.56%
$2.07 million $10,738
May 1, 2026 $0.0208
+1.06%
$2.08 million $8,536
Apr 30, 2026 $0.0206
+0.85%
$2.06 million $15,159
Apr 29, 2026 $0.0204
-2.14%
$2.04 million $13,291
Apr 28, 2026 $0.0209
-1.03%
$2.09 million $11,831