SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0224
+5.77%
$ 1.11 million $ 6,703
Feb 20, 2026 $ 0.0212
+1.92%
$ 1.05 million $ 6,915
Feb 19, 2026 $ 0.0208
-0.47%
$ 1.03 million $ 8,279
Feb 18, 2026 $ 0.0209
+0.08%
$ 1.04 million $ 7,417
Feb 17, 2026 $ 0.0209
-0.08%
$ 1.03 million $ 7,211
Feb 16, 2026 $ 0.0209
+1.48%
$ 1.04 million $ 6,403
Feb 15, 2026 $ 0.0206
-0.03%
$ 1.02 million $ 7,949
Feb 14, 2026 $ 0.0206
-2.91%
$ 1.02 million $ 7,676
Feb 13, 2026 $ 0.0212
+2.69%
$ 1.05 million $ 24,408
Feb 12, 2026 $ 0.0207
+1.70%
$ 1.02 million $ 17,933
Feb 11, 2026 $ 0.0203
-5.45%
$ 1.01 million $ 13,055
Feb 10, 2026 $ 0.0215
+0.18%
$ 1.06 million $ 9,515
Feb 9, 2026 $ 0.0214
-0.65%
$ 1.06 million $ 8,435
Feb 8, 2026 $ 0.0216
+1.34%
$ 1.07 million $ 10,452
Feb 7, 2026 $ 0.0213
-0.49%
$ 1.06 million $ 6,761
Feb 6, 2026 $ 0.0214
+0.91%
$ 1.06 million $ 9,412
Feb 5, 2026 $ 0.0212
-2.94%
$ 1.05 million $ 9,811
Feb 4, 2026 $ 0.0218
+0.28%
$ 1.08 million $ 7,435
Feb 3, 2026 $ 0.0217
-5.22%
$ 1.08 million $ 14,385
Feb 2, 2026 $ 0.0229
+2.69%
$ 1.13 million $ 4,796
Feb 1, 2026 $ 0.0223
+1.36%
$ 1.1 million $ 8,109
Jan 31, 2026 $ 0.022
-4.77%
$ 1.09 million $ 8,172
Jan 30, 2026 $ 0.0231
+0.97%
$ 1.14 million $ 8,703
Jan 29, 2026 $ 0.0229
-2.65%
$ 1.13 million $ 10,084
Jan 28, 2026 $ 0.0235
+3.31%
$ 1.16 million $ 17,157
Jan 27, 2026 $ 0.0228
-0.36%
$ 1.13 million $ 8,773
Jan 26, 2026 $ 0.0228
+0.38%
$ 1.13 million $ 9,206
Jan 25, 2026 $ 0.0227
+0.17%
$ 1.13 million $ 16,378
Jan 24, 2026 $ 0.0227
-0.72%
$ 1.12 million $ 7,546
Jan 23, 2026 $ 0.0229
+0.76%
$ 1.13 million $ 5,900
Jan 22, 2026 $ 0.0227
-0.44%
$ 1.12 million $ 7,331
Jan 21, 2026 $ 0.0228
+3.17%
$ 1.13 million $ 6,671
Jan 20, 2026 $ 0.0221
-3.36%
$ 1.09 million $ 12,057
Jan 19, 2026 $ 0.0229
-3.32%
$ 1.13 million $ 19,357
Jan 18, 2026 $ 0.0236
-0.35%
$ 1.16 million $ 15,954
Jan 17, 2026 $ 0.0237
-1.75%
$ 1.17 million $ 35,952
Jan 16, 2026 $ 0.0241
+0.35%
$ 1.19 million $ 19,133
Jan 15, 2026 $ 0.024
-4.33%
$ 1.19 million $ 13,449
Jan 14, 2026 $ 0.0251
-1.36%
$ 1.24 million $ 13,105
Jan 13, 2026 $ 0.0254
+6.82%
$ 1.26 million $ 22,307
Jan 12, 2026 $ 0.0238
+0.08%
$ 1.18 million $ 37,184
Jan 11, 2026 $ 0.0238
-3.46%
$ 1.18 million $ 30,695
Jan 10, 2026 $ 0.0246
-0.86%
$ 1.22 million $ 17,395
Jan 9, 2026 $ 0.0249
+0.75%
$ 1.23 million $ 13,760
Jan 8, 2026 $ 0.0247
-4.05%
$ 1.22 million $ 47,600
Jan 7, 2026 $ 0.0257
-2.46%
$ 1.27 million $ 16,342
Jan 6, 2026 $ 0.0264
+5.03%
$ 1.31 million $ 34,443
Jan 5, 2026 $ 0.0269
+2.85%
$ 1.33 million $ 4,170
Jan 4, 2026 $ 0.0262
-0.25%
$ 1.3 million $ 44,223
Jan 3, 2026 $ 0.0263
-0.96%
$ 1.3 million $ 61,249