SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0215
+0.00%
$ 2.15 million $ 10,568
May 28, 12 AM $ 0.0215
+0.00%
$ 2.15 million $ 10,900
May 27, 11 PM $ 0.0215
-0.03%
$ 2.15 million $ 10,897
May 27, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,889
May 27, 9 PM $ 0.0215
-0.55%
$ 2.15 million $ 10,914
May 27, 8 PM $ 0.0217
+0.00%
$ 2.17 million $ 8,062
May 27, 7 PM $ 0.0217
+0.08%
$ 2.17 million $ 8,079
May 27, 6 PM $ 0.0216
-0.57%
$ 2.16 million $ 9,418
May 27, 5 PM $ 0.0218
+0.00%
$ 2.18 million $ 9,419
May 27, 4 PM $ 0.0218
+0.00%
$ 2.18 million $ 9,407
May 27, 3 PM $ 0.0218
-0.07%
$ 2.18 million $ 9,600
May 27, 2 PM $ 0.0218
+0.00%
$ 2.18 million $ 11,182
May 27, 1 PM $ 0.0218
-0.01%
$ 2.18 million $ 11,246
May 27, 12 PM $ 0.0218
-0.15%
$ 2.18 million $ 11,372
May 27, 11 AM $ 0.0218
+0.00%
$ 2.18 million $ 16,499
May 27, 10 AM $ 0.0218
-0.02%
$ 2.18 million $ 16,502
May 27, 9 AM $ 0.0218
+0.33%
$ 2.18 million $ 19,632
May 27, 8 AM $ 0.0217
-0.44%
$ 2.17 million $ 19,573
May 27, 7 AM $ 0.0218
-0.71%
$ 2.18 million $ 19,591
May 27, 6 AM $ 0.022
+1.65%
$ 2.2 million $ 19,601
May 27, 5 AM $ 0.0216
-2.33%
$ 2.16 million $ 19,608
May 27, 4 AM $ 0.0222
-0.03%
$ 2.22 million $ 22,610
May 27, 3 AM $ 0.0222
+0.00%
$ 2.22 million $ 22,635
May 27, 2 AM $ 0.0222
-0.69%
$ 2.22 million $ 22,627
May 27, 1 AM $ 0.0223
+0.00%
$ 2.23 million $ 19,172
May 27, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 19,196
May 26, 11 PM $ 0.0223
+0.00%
$ 2.23 million $ 19,190
May 26, 10 PM $ 0.0223
+0.03%
$ 2.23 million $ 19,236
May 26, 9 PM $ 0.0223
-0.34%
$ 2.23 million $ 19,202
May 26, 8 PM $ 0.0224
+0.21%
$ 2.24 million $ 19,166
May 26, 7 PM $ 0.0223
+0.13%
$ 2.23 million $ 22,475
May 26, 6 PM $ 0.0223
+6.23%
$ 2.23 million $ 20,748
May 26, 5 PM $ 0.021
+0.35%
$ 2.1 million $ 18,164
May 26, 4 PM $ 0.0209
+1.25%
$ 2.09 million $ 18,175
May 26, 3 PM $ 0.0207
-1.53%
$ 2.07 million $ 22,352
May 26, 2 PM $ 0.021
-1.42%
$ 2.1 million $ 24,171
May 26, 1 PM $ 0.0213
-2.33%
$ 2.13 million $ 24,163
May 26, 12 PM $ 0.0218
-3.35%
$ 2.18 million $ 23,500
May 26, 11 AM $ 0.0226
-0.16%
$ 2.26 million $ 19,171
May 26, 10 AM $ 0.0226
+1.45%
$ 2.26 million $ 19,156
May 26, 9 AM $ 0.0223
+0.00%
$ 2.23 million $ 16,008
May 26, 8 AM $ 0.0223
+0.00%
$ 2.23 million $ 16,104
May 26, 7 AM $ 0.0223
+0.00%
$ 2.23 million $ 16,123
May 26, 6 AM $ 0.0223
+0.00%
$ 2.23 million $ 16,141
May 26, 5 AM $ 0.0223
-0.31%
$ 2.23 million $ 16,166
May 26, 4 AM $ 0.0223
+0.03%
$ 2.23 million $ 12,174
May 26, 3 AM $ 0.0223
+0.00%
$ 2.23 million $ 15,777
May 26, 2 AM $ 0.0223
+0.00%
$ 2.23 million $ 15,787
May 26, 1 AM $ 0.0223
-0.04%
$ 2.23 million $ 15,814
May 26, 12 AM $ 0.0223
+0.00%
$ 2.23 million $ 15,806