SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,472
Aug 4, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,745
Aug 4, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,770
Aug 4, 5 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,770
Aug 4, 4 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,770
Aug 4, 3 PM $ 0.0188
-0.53%
$ 1.88 million $ 8,770
Aug 4, 2 PM $ 0.0189
+0.53%
$ 1.89 million $ 10,587
Aug 4, 1 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,645
Aug 4, 12 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,645
Aug 4, 11 AM $ 0.0188
-0.53%
$ 1.88 million $ 8,645
Aug 4, 10 AM $ 0.0189
+0.00%
$ 1.89 million $ 8,459
Aug 4, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 9,459
Aug 4, 8 AM $ 0.0189
+0.00%
$ 1.89 million $ 9,459
Aug 4, 7 AM $ 0.0189
+0.00%
$ 1.89 million $ 9,475
Aug 4, 6 AM $ 0.0189
+1.07%
$ 1.89 million $ 9,475
Aug 4, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 7,887
Aug 4, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 7,887
Aug 4, 3 AM $ 0.0187
+0.00%
$ 1.87 million $ 7,887
Aug 4, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 7,931
Aug 4, 1 AM $ 0.0187
+0.00%
$ 1.87 million $ 7,931
Aug 4, 12 AM $ 0.0187
+0.54%
$ 1.87 million $ 7,959
Aug 3, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 5,962
Aug 3, 10 PM $ 0.0186
-2.62%
$ 1.86 million $ 6,011
Aug 3, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 5,954
Aug 3, 8 PM $ 0.0191
-3.05%
$ 1.91 million $ 8,471
Aug 3, 7 PM $ 0.0197
+1.55%
$ 1.97 million $ 8,189
Aug 3, 6 PM $ 0.0194
+0.00%
$ 1.94 million $ 6,142
Aug 3, 5 PM $ 0.0194
+0.00%
$ 1.94 million $ 6,142
Aug 3, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 7,684
Aug 3, 3 PM $ 0.0194
-2.02%
$ 1.94 million $ 7,684
Aug 3, 2 PM $ 0.0198
+2.06%
$ 1.98 million $ 5,708
Aug 3, 1 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,649
Aug 3, 12 PM $ 0.0194
+0.00%
$ 1.94 million $ 5,649
Aug 3, 11 AM $ 0.0194
+0.00%
$ 1.94 million $ 5,649
Aug 3, 10 AM $ 0.0194
+0.52%
$ 1.94 million $ 7,668
Aug 3, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 6,668
Aug 3, 8 AM $ 0.0193
-0.52%
$ 1.93 million $ 6,668
Aug 3, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 6,714
Aug 3, 6 AM $ 0.0194
-2.02%
$ 1.94 million $ 6,715
Aug 3, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,320
Aug 3, 4 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,320
Aug 3, 3 AM $ 0.0198
-1.05%
$ 1.98 million $ 6,320
Aug 3, 2 AM $ 0.02
+0.00%
$ 2 million $ 6,277
Aug 3, 1 AM $ 0.02
+0.00%
$ 2 million $ 6,277
Aug 3, 12 AM $ 0.02
+0.55%
$ 2 million $ 6,249
Aug 2, 11 PM $ 0.0199
-1.04%
$ 1.99 million $ 6,184
Aug 2, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,217
Aug 2, 9 PM $ 0.0201
+1.05%
$ 2.01 million $ 6,217
Aug 2, 8 PM $ 0.0199
-0.58%
$ 1.99 million $ 3,659
Aug 2, 7 PM $ 0.02
+0.00%
$ 2 million $ 3,729