SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0209
+0.39%
$ 2.09 million $ 5,873
Apr 9, 2 PM $ 0.0208
-0.15%
$ 2.08 million $ 6,161
Apr 9, 1 PM $ 0.0208
+0.01%
$ 2.08 million $ 7,757
Apr 9, 12 PM $ 0.0208
+0.13%
$ 2.08 million $ 8,788
Apr 9, 11 AM $ 0.0208
-1.24%
$ 2.08 million $ 6,747
Apr 9, 10 AM $ 0.0211
-0.04%
$ 2.11 million $ 6,810
Apr 9, 9 AM $ 0.0211
+1.21%
$ 2.11 million $ 8,810
Apr 9, 8 AM $ 0.0208
-0.86%
$ 2.08 million $ 8,651
Apr 9, 7 AM $ 0.021
+1.45%
$ 2.1 million $ 6,628
Apr 9, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 6,552
Apr 9, 5 AM $ 0.0207
-0.13%
$ 2.07 million $ 6,555
Apr 9, 4 AM $ 0.0207
-0.05%
$ 2.07 million $ 6,599
Apr 9, 3 AM $ 0.0207
-1.13%
$ 2.07 million $ 6,626
Apr 9, 2 AM $ 0.021
-0.11%
$ 2.1 million $ 6,710
Apr 9, 1 AM $ 0.021
+0.23%
$ 2.1 million $ 6,704
Apr 9, 12 AM $ 0.021
+2.20%
$ 2.1 million $ 8,688
Apr 8, 11 PM $ 0.0205
-0.24%
$ 2.05 million $ 8,681
Apr 8, 10 PM $ 0.0206
-2.60%
$ 2.06 million $ 8,666
Apr 8, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,401
Apr 8, 8 PM $ 0.0211
+2.17%
$ 2.11 million $ 10,379
Apr 8, 7 PM $ 0.0207
-3.04%
$ 2.07 million $ 10,284
Apr 8, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 9,815
Apr 8, 5 PM $ 0.0213
+0.01%
$ 2.13 million $ 9,876
Apr 8, 4 PM $ 0.0213
+0.02%
$ 2.13 million $ 11,865
Apr 8, 3 PM $ 0.0213
+0.46%
$ 2.13 million $ 11,891
Apr 8, 2 PM $ 0.0212
-1.87%
$ 2.12 million $ 11,482
Apr 8, 1 PM $ 0.0216
-0.87%
$ 2.16 million $ 9,884
Apr 8, 12 PM $ 0.0218
+0.92%
$ 2.18 million $ 8,904
Apr 8, 11 AM $ 0.0216
+0.88%
$ 2.16 million $ 9,190
Apr 8, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 9,155
Apr 8, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 7,310
Apr 8, 8 AM $ 0.0214
+0.00%
$ 2.14 million $ 7,833
Apr 8, 7 AM $ 0.0214
+0.00%
$ 2.14 million $ 7,906
Apr 8, 6 AM $ 0.0214
+0.05%
$ 2.14 million $ 7,952
Apr 8, 5 AM $ 0.0214
+1.35%
$ 2.14 million $ 8,880
Apr 8, 4 AM $ 0.0211
-1.30%
$ 2.11 million $ 8,827
Apr 8, 3 AM $ 0.0214
+1.34%
$ 2.14 million $ 8,841
Apr 8, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,552
Apr 8, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 9,551
Apr 8, 12 AM $ 0.0211
-0.01%
$ 2.11 million $ 7,541
Apr 7, 11 PM $ 0.0211
+0.04%
$ 2.11 million $ 7,554
Apr 7, 10 PM $ 0.0211
+0.00%
$ 2.11 million $ 7,793
Apr 7, 9 PM $ 0.0211
+0.43%
$ 2.11 million $ 7,865
Apr 7, 8 PM $ 0.021
-0.02%
$ 2.1 million $ 6,275
Apr 7, 7 PM $ 0.021
+0.01%
$ 2.1 million $ 7,100
Apr 7, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 9,104
Apr 7, 5 PM $ 0.021
-0.01%
$ 2.1 million $ 9,052
Apr 7, 4 PM $ 0.021
+0.01%
$ 2.1 million $ 7,218
Apr 7, 3 PM $ 0.021
-0.08%
$ 2.1 million $ 9,196
Apr 7, 2 PM $ 0.021
+0.07%
$ 2.1 million $ 9,857