SOLVEX Historical Data

SOLVEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,594
Feb 18, 11 AM $ 0.0209
-0.46%
$ 1.04 million $ 6,594
Feb 18, 10 AM $ 0.021
-0.01%
$ 1.04 million $ 4,594
Feb 18, 9 AM $ 0.021
+0.00%
$ 1.04 million $ 5,594
Feb 18, 8 AM $ 0.021
+0.00%
$ 1.04 million $ 5,624
Feb 18, 7 AM $ 0.021
+0.00%
$ 1.04 million $ 6,624
Feb 18, 6 AM $ 0.021
+0.00%
$ 1.04 million $ 6,624
Feb 18, 5 AM $ 0.021
+0.00%
$ 1.04 million $ 6,624
Feb 18, 4 AM $ 0.021
+0.55%
$ 1.04 million $ 6,556
Feb 18, 3 AM $ 0.0209
+0.00%
$ 1.03 million $ 6,211
Feb 18, 2 AM $ 0.0209
+0.00%
$ 1.03 million $ 6,211
Feb 18, 1 AM $ 0.0209
+0.00%
$ 1.03 million $ 6,211
Feb 18, 12 AM $ 0.0209
-0.01%
$ 1.03 million $ 6,211
Feb 17, 11 PM $ 0.0209
+0.00%
$ 1.03 million $ 7,211
Feb 17, 10 PM $ 0.0209
-0.02%
$ 1.03 million $ 7,211
Feb 17, 9 PM $ 0.0209
+0.45%
$ 1.03 million $ 9,211
Feb 17, 8 PM $ 0.0208
-1.37%
$ 1.03 million $ 8,211
Feb 17, 7 PM $ 0.0211
+0.00%
$ 1.04 million $ 8,011
Feb 17, 6 PM $ 0.0211
+1.81%
$ 1.04 million $ 8,012
Feb 17, 5 PM $ 0.0207
+0.52%
$ 1.03 million $ 8,263
Feb 17, 4 PM $ 0.0206
+0.00%
$ 1.02 million $ 8,013
Feb 17, 3 PM $ 0.0206
+0.00%
$ 1.02 million $ 9,013
Feb 17, 2 PM $ 0.0206
-0.46%
$ 1.02 million $ 10,013
Feb 17, 1 PM $ 0.0207
+0.46%
$ 1.03 million $ 8,999
Feb 17, 12 PM $ 0.0206
+0.00%
$ 1.02 million $ 8,954
Feb 17, 11 AM $ 0.0206
+0.00%
$ 1.02 million $ 8,954
Feb 17, 10 AM $ 0.0206
-0.45%
$ 1.02 million $ 8,984
Feb 17, 9 AM $ 0.0207
+0.00%
$ 1.02 million $ 7,984
Feb 17, 8 AM $ 0.0207
+0.00%
$ 1.03 million $ 9,009
Feb 17, 7 AM $ 0.0207
+0.00%
$ 1.02 million $ 8,009
Feb 17, 6 AM $ 0.0207
+0.00%
$ 1.02 million $ 8,009
Feb 17, 5 AM $ 0.0207
-0.06%
$ 1.02 million $ 8,010
Feb 17, 4 AM $ 0.021
+0.42%
$ 1.04 million $ 8,012
Feb 17, 3 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,401
Feb 17, 2 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,401
Feb 17, 1 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,401
Feb 17, 12 AM $ 0.0209
+0.00%
$ 1.04 million $ 7,401
Feb 16, 11 PM $ 0.0209
+0.00%
$ 1.04 million $ 6,403
Feb 16, 10 PM $ 0.0209
-0.48%
$ 1.04 million $ 6,403
Feb 16, 9 PM $ 0.021
+0.00%
$ 1.04 million $ 5,469
Feb 16, 8 PM $ 0.021
+0.00%
$ 1.04 million $ 6,469
Feb 16, 7 PM $ 0.021
+0.00%
$ 1.04 million $ 6,526
Feb 16, 6 PM $ 0.021
+2.44%
$ 1.04 million $ 7,624
Feb 16, 5 PM $ 0.0205
+0.00%
$ 1.02 million $ 7,432
Feb 16, 4 PM $ 0.0205
+0.01%
$ 1.02 million $ 7,473
Feb 16, 3 PM $ 0.0205
-0.48%
$ 1.02 million $ 6,522
Feb 16, 2 PM $ 0.0206
+0.47%
$ 1.02 million $ 6,563
Feb 16, 1 PM $ 0.0205
+0.00%
$ 1.02 million $ 6,833
Feb 16, 12 PM $ 0.0205
+0.00%
$ 1.02 million $ 7,852
Feb 16, 11 AM $ 0.0205
+0.00%
$ 1.02 million $ 7,852