SOLVEX Historical Data

SOLVEX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,801
Jun 11, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 8,952
Jun 11, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,501
Jun 11, 12 PM $ 0.0206
+0.00%
$ 2.06 million $ 10,530
Jun 11, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 11,929
Jun 11, 10 AM $ 0.0206
+0.05%
$ 2.06 million $ 11,945
Jun 11, 9 AM $ 0.0206
+0.93%
$ 2.06 million $ 11,913
Jun 11, 8 AM $ 0.0204
-0.11%
$ 2.04 million $ 11,782
Jun 11, 7 AM $ 0.0204
-2.20%
$ 2.04 million $ 10,335
Jun 11, 6 AM $ 0.0209
+0.39%
$ 2.09 million $ 8,235
Jun 11, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,208
Jun 11, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 8,508
Jun 11, 3 AM $ 0.0208
-0.06%
$ 2.08 million $ 9,943
Jun 11, 2 AM $ 0.0208
-0.89%
$ 2.08 million $ 9,934
Jun 11, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 8,521
Jun 11, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 8,541
Jun 10, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 8,536
Jun 10, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 8,504
Jun 10, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 8,498
Jun 10, 8 PM $ 0.021
+0.09%
$ 2.1 million $ 8,528
Jun 10, 7 PM $ 0.021
+3.35%
$ 2.1 million $ 8,522
Jun 10, 6 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,462
Jun 10, 5 PM $ 0.0203
+0.02%
$ 2.03 million $ 7,566
Jun 10, 4 PM $ 0.0203
+0.87%
$ 2.03 million $ 7,606
Jun 10, 3 PM $ 0.0201
-1.71%
$ 2.01 million $ 7,096
Jun 10, 2 PM $ 0.0205
+1.33%
$ 2.05 million $ 6,957
Jun 10, 1 PM $ 0.0202
-0.06%
$ 2.02 million $ 5,399
Jun 10, 12 PM $ 0.0202
-0.46%
$ 2.02 million $ 5,357
Jun 10, 11 AM $ 0.0203
-0.03%
$ 2.03 million $ 5,388
Jun 10, 10 AM $ 0.0203
-0.43%
$ 2.03 million $ 5,365
Jun 10, 9 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,323
Jun 10, 8 AM $ 0.0204
+0.13%
$ 2.04 million $ 6,739
Jun 10, 7 AM $ 0.0204
+0.04%
$ 2.04 million $ 6,744
Jun 10, 6 AM $ 0.0204
+1.76%
$ 2.04 million $ 6,730
Jun 10, 5 AM $ 0.02
-1.20%
$ 2 million $ 6,713
Jun 10, 4 AM $ 0.0203
-0.06%
$ 2.03 million $ 10,991
Jun 10, 3 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,638
Jun 10, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,671
Jun 10, 1 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,675
Jun 10, 12 AM $ 0.0203
+0.00%
$ 2.03 million $ 9,687
Jun 9, 11 PM $ 0.0203
+0.04%
$ 2.03 million $ 9,697
Jun 9, 10 PM $ 0.0203
+0.00%
$ 2.03 million $ 11,097
Jun 9, 9 PM $ 0.0203
-0.01%
$ 2.03 million $ 11,052
Jun 9, 8 PM $ 0.0203
-0.02%
$ 2.03 million $ 11,033
Jun 9, 7 PM $ 0.0203
-0.57%
$ 2.03 million $ 11,435
Jun 9, 6 PM $ 0.0204
+1.20%
$ 2.04 million $ 11,418
Jun 9, 5 PM $ 0.0201
-0.12%
$ 2.01 million $ 11,375
Jun 9, 4 PM $ 0.0202
-1.99%
$ 2.02 million $ 11,311
Jun 9, 3 PM $ 0.0206
+0.00%
$ 2.06 million $ 12,635
Jun 9, 2 PM $ 0.0206
+0.05%
$ 2.06 million $ 12,650